| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
3.48 |
3.50 |
3.31 |
3.45 |
0.1M |
| 2024-12-30 |
3.43 |
3.48 |
3.30 |
3.45 |
0.2M |
| 2024-12-27 |
3.24 |
3.40 |
3.10 |
3.28 |
0.2M |
| 2024-12-26 |
3.14 |
3.40 |
3.00 |
3.24 |
0.3M |
| 2024-12-24 |
3.01 |
3.29 |
2.45 |
2.84 |
0.6M |
| 2024-12-23 |
2.96 |
3.19 |
2.64 |
2.69 |
0.1M |
| 2024-12-20 |
2.96 |
3.02 |
2.74 |
2.80 |
0.1M |
| 2024-12-19 |
3.30 |
3.32 |
2.85 |
2.95 |
0.1M |
| 2024-12-18 |
3.04 |
3.64 |
3.04 |
3.45 |
0.1M |
| 2024-12-17 |
3.20 |
3.49 |
2.95 |
3.31 |
0.6M |
| 2024-12-16 |
3.50 |
4.10 |
2.77 |
3.18 |
0.1M |
| 2024-12-13 |
2.70 |
3.49 |
2.60 |
3.40 |
0.2M |
| 2024-12-12 |
3.67 |
3.76 |
2.21 |
2.76 |
1.7M |
| 2024-12-11 |
4.10 |
4.40 |
3.61 |
3.71 |
0.2M |
| 2024-12-10 |
3.99 |
4.50 |
3.90 |
4.20 |
0.9M |
| 2024-12-09 |
3.62 |
4.13 |
3.60 |
4.11 |
0.3M |
| 2024-12-06 |
3.51 |
3.79 |
3.50 |
3.56 |
0.0M |
| 2024-12-05 |
3.76 |
3.98 |
3.30 |
3.57 |
0.2M |
| 2024-12-04 |
3.53 |
4.14 |
3.43 |
3.77 |
0.2M |
| 2024-12-03 |
3.25 |
3.56 |
3.25 |
3.31 |
0.1M |
| 2024-12-02 |
3.29 |
3.46 |
3.16 |
3.21 |
0.1M |
| 2024-11-29 |
3.35 |
3.40 |
3.14 |
3.17 |
0.0M |
| 2024-11-27 |
3.39 |
3.61 |
3.30 |
3.30 |
0.1M |
| 2024-11-26 |
3.54 |
3.80 |
3.33 |
3.40 |
0.3M |
| 2024-11-25 |
3.82 |
4.26 |
3.47 |
3.49 |
0.3M |
| 2024-11-22 |
3.43 |
3.70 |
3.33 |
3.70 |
0.0M |
| 2024-11-21 |
3.50 |
3.86 |
3.48 |
3.48 |
0.0M |
| 2024-11-20 |
3.99 |
4.37 |
3.50 |
3.50 |
0.4M |
| 2024-11-19 |
3.27 |
4.00 |
3.20 |
3.99 |
0.1M |
| 2024-11-18 |
3.61 |
3.61 |
3.03 |
3.19 |
0.0M |
| 2024-11-15 |
4.10 |
4.10 |
3.60 |
3.70 |
0.1M |
| 2024-11-14 |
4.08 |
4.10 |
4.02 |
4.03 |
0.0M |
| 2024-11-13 |
3.91 |
4.23 |
3.91 |
4.15 |
0.0M |
| 2024-11-12 |
3.94 |
4.01 |
3.91 |
4.01 |
0.0M |
| 2024-11-11 |
3.98 |
4.01 |
3.91 |
4.00 |
0.0M |
| 2024-11-08 |
4.04 |
4.07 |
3.91 |
3.98 |
0.0M |
| 2024-11-07 |
4.16 |
4.38 |
4.00 |
4.05 |
0.0M |
| 2024-11-06 |
4.33 |
4.41 |
4.17 |
4.21 |
0.0M |
| 2024-11-05 |
4.28 |
4.47 |
4.20 |
4.28 |
0.0M |
| 2024-11-04 |
4.13 |
4.20 |
4.07 |
4.20 |
0.0M |
| 2024-11-01 |
4.00 |
4.24 |
4.00 |
4.12 |
0.0M |
| 2024-10-31 |
4.10 |
4.41 |
4.10 |
4.25 |
0.0M |
| 2024-10-30 |
4.15 |
4.42 |
4.15 |
4.31 |
0.0M |
| 2024-10-29 |
4.27 |
4.49 |
4.00 |
4.26 |
0.1M |
| 2024-10-28 |
3.95 |
4.60 |
3.95 |
4.30 |
0.1M |
| 2024-10-25 |
3.80 |
4.05 |
3.73 |
3.81 |
0.4M |
| 2024-10-24 |
4.17 |
4.30 |
3.90 |
3.93 |
0.4M |
| 2024-10-23 |
4.70 |
5.50 |
4.06 |
4.10 |
1.6M |