0.96
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2025-09-24 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2025-09-23 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2025-09-22 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2025-09-18 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2025-09-16 | 0.97 | 0.98 | 0.97 | 0.97 | 0.0M |
| 2025-09-15 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2025-09-12 | 0.96 | 0.96 | 0.95 | 0.95 | 0.0M |
| 2025-09-11 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2025-09-10 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0M |
| 2025-09-05 | 0.92 | 0.95 | 0.92 | 0.93 | 0.0M |
| 2025-09-03 | 0.94 | 0.94 | 0.93 | 0.93 | 0.0M |
| 2025-09-02 | 0.95 | 0.96 | 0.95 | 0.95 | 0.0M |
| 2025-09-01 | 0.96 | 0.96 | 0.95 | 0.95 | 0.0M |
| 2025-08-29 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2025-08-28 | 0.97 | 0.99 | 0.96 | 0.99 | 0.0M |
| 2025-08-27 | 0.97 | 1.01 | 0.97 | 1.00 | 9.9M |
| 2025-08-25 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2025-08-18 | 0.97 | 0.97 | 0.93 | 0.95 | 0.0M |
| 2025-08-15 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2025-08-13 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2025-08-11 | 1.00 | 1.00 | 0.98 | 0.98 | 0.0M |
| 2025-08-05 | 0.99 | 1.00 | 0.98 | 0.98 | 0.0M |
| 2025-08-01 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2025-07-31 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2025-07-28 | 1.00 | 1.00 | 0.99 | 0.99 | 0.0M |
| 2025-07-24 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2025-07-23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-07-22 | 1.00 | 1.01 | 1.00 | 1.01 | 0.0M |
| 2025-07-21 | 1.00 | 1.00 | 0.98 | 0.98 | 0.0M |
| 2025-07-18 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2025-07-16 | 0.98 | 0.99 | 0.98 | 0.99 | 0.0M |
| 2025-07-11 | 1.05 | 1.06 | 1.05 | 1.05 | 0.0M |
| 2025-07-10 | 1.05 | 1.15 | 1.02 | 1.05 | 0.1M |
| 2025-07-09 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2025-07-08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-07-04 | 1.00 | 1.00 | 0.99 | 0.99 | 0.0M |
| 2025-07-03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-06-27 | 1.02 | 1.02 | 1.00 | 1.00 | 0.0M |
| 2025-06-26 | 1.03 | 1.03 | 1.00 | 1.00 | 0.0M |
| 2025-06-25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-06-24 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2025-06-23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-06-19 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2025-06-18 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2025-06-16 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2025-06-10 | 1.03 | 1.04 | 1.03 | 1.04 | 0.0M |
| 2025-06-09 | 1.02 | 1.02 | 1.01 | 1.02 | 0.0M |
| 2025-06-05 | 1.01 | 1.03 | 1.01 | 1.03 | 0.0M |
| 2025-06-04 | 1.04 | 1.04 | 1.01 | 1.01 | 0.0M |
| 2025-06-03 | 1.03 | 1.03 | 1.02 | 1.02 | 0.0M |
| 2025-06-02 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2025-05-27 | 1.02 | 1.02 | 1.01 | 1.01 | 0.0M |
| 2025-05-26 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2025-05-23 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2025-05-22 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2025-05-21 | 1.03 | 1.03 | 1.02 | 1.03 | 0.0M |
| 2025-05-20 | 1.07 | 1.09 | 1.00 | 1.02 | 0.2M |
| 2025-05-19 | 0.99 | 0.99 | 0.88 | 0.92 | 0.0M |
| 2025-05-16 | 0.98 | 1.01 | 0.95 | 1.00 | 0.1M |
| 2025-05-13 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2025-05-07 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0M |
| 2025-05-06 | 0.97 | 0.97 | 0.95 | 0.95 | 0.0M |
| 2025-05-02 | 0.92 | 0.92 | 0.90 | 0.91 | 0.0M |
| 2025-04-25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0M |
| 2025-04-21 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0M |
| 2025-04-17 | 0.97 | 0.97 | 0.93 | 0.93 | 0.0M |
| 2025-04-16 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2025-04-14 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2025-04-10 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2025-04-08 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2025-04-07 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2025-04-04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-04-02 | 1.00 | 1.00 | 0.99 | 0.99 | 0.0M |
| 2025-04-01 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2025-03-26 | 1.00 | 1.05 | 1.00 | 1.05 | 0.0M |
| 2025-03-24 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2025-03-21 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2025-03-20 | 0.98 | 0.98 | 0.97 | 0.97 | 0.0M |
| 2025-03-19 | 1.00 | 1.00 | 0.99 | 0.99 | 0.0M |
| 2025-03-17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-03-12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-03-11 | 1.04 | 1.04 | 1.00 | 1.00 | 0.0M |
| 2025-03-10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2025-03-06 | 0.99 | 1.05 | 0.99 | 1.05 | 0.1M |
| 2025-03-04 | 1.00 | 1.00 | 0.99 | 0.99 | 0.0M |
| 2025-03-03 | 1.01 | 1.01 | 1.00 | 1.00 | 0.0M |
| 2025-02-28 | 1.02 | 1.02 | 1.01 | 1.01 | 0.0M |
| 2025-02-25 | 1.00 | 1.03 | 1.00 | 1.03 | 0.0M |
| 2025-02-21 | 1.00 | 1.05 | 1.00 | 1.05 | 0.0M |
| 2025-02-18 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2025-02-14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-02-12 | 1.00 | 1.01 | 1.00 | 1.01 | 0.0M |
| 2025-02-11 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-02-06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-02-05 | 1.14 | 1.14 | 0.99 | 1.00 | 0.0M |
| 2025-02-04 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2025-01-31 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0M |
| 2025-01-28 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0M |
| 2025-01-27 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0M |
| 2025-01-23 | 1.00 | 1.09 | 1.00 | 1.04 | 0.0M |
| 2025-01-21 | 0.99 | 1.04 | 0.99 | 1.00 | 9.7M |
| 2025-01-14 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2025-01-09 | 0.91 | 0.91 | 0.90 | 0.90 | 0.0M |
| 2025-01-06 | 0.95 | 1.00 | 0.95 | 1.00 | 0.0M |
| 2025-01-03 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0M |