時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:20 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 4.5K |
09:45 | 71,000.00 | 71,000.00 | 70,500.00 | 70,500.00 | 3.5K |
09:55 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 1.5K |
10:55 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 1.5K |
13:20 | 70,500.00 | 70,500.00 | 70,300.00 | 70,300.00 | 1.2K |
13:45 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.5K |
14:45 | 71,400.00 | 71,400.00 | 71,400.00 | 71,400.00 | 2.0K |
15:00 | 71,400.00 | 71,400.00 | 71,400.00 | 71,400.00 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
114,900.00
2025-08-13
史上最安値
6,524.83
2015-01-06
出来高極値
出来高ピーク
1.1M
2019-04-03
出来高安値
0.0M
2020-08-03
データ統計
上昇割合
40.8%
開始: 2015-01-05
下落割合
43.3%
合計2385取引日
日次変動極値
最大日次利益
+10.00%
2025-04-10
最大日次損失
-10.00%
2021-01-25
月次変動極値
最大月次利益
+47.14%
2021-01
最大月次損失
-17.70%
2022-04
関連株式
Petrolimex International Trading JSC (PIT)
PIT
6300.0000
Underground Works Construction JSC (CTN)
CTN
500.0000
Thanh Dat Investment House Trading JSC (VHH)
VHH
21600.0000
APG Securities Joint Stock Co (APG)
APG
11650.0000
Armephaco JSC (AMP)
AMP
13300.0000
Song Ba JSC (SBA)
SBA
29000.0000
South Vietnam Container Shipping JSC (VSG)
VSG
1600.0000
Cholon Real Estate JSC (RCL)
RCL
13000.0000
International Investment Trade and Service Co Ltd (ILS)
ILS
16000.0000
Khang Minh Brick JSC (GKM)
GKM
3800.0000
人気株式
Bac Giang Clean Water (BGW)
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project (PPI)
PPI
500.0000
Central Pharmaceutical JSC No2 (DP2)
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC (HKB)
HKB
600.0000
Mientrung Petroleum Construction JSC (PXM)
PXM
600.0000
Dong Nai Roofsheet
DCT
600.0000
Ha Noi Tourist Service JSC (TSJ)
TSJ
35800.0000
MPT Group JSC (MPT)
MPT
700.0000
NHV Investment JSC (NHV)
NHV
700.0000
Construction No5 JSC (VC5)
VC5
700.0000