L&G US ESG Exclusions Paris Aligned UCITS ETF

RIUS
🏛️ ドイツ →
20.45
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 20.48 20.55 20.45 20.45 0.0M
2025-09-25 20.43 20.50 20.37 20.47 0.0M
2025-09-24 20.48 20.58 20.48 20.49 0.0M
2025-09-23 20.58 20.58 20.55 20.55 0.0M
2025-09-22 20.51 20.54 20.44 20.54 0.0M
2025-09-19 20.38 20.45 20.38 20.45 0.0M
2025-09-18 20.33 20.41 20.33 20.41 0.0M
2025-09-17 20.16 20.16 20.13 20.13 0.0M
2025-09-16 20.32 20.32 20.17 20.17 0.0M
2025-09-15 20.33 20.35 20.29 20.34 0.0M
2025-09-12 20.25 20.31 20.25 20.31 0.0M
2025-09-11 20.20 20.26 20.20 20.26 0.0M
2025-09-10 20.19 20.19 20.13 20.13 0.0M
2025-09-09 19.99 20.00 19.98 20.00 0.0M
2025-09-08 19.97 20.01 19.97 20.01 0.0M
2025-09-05 20.13 20.13 19.86 19.86 0.0M
2025-09-04 19.94 20.04 19.94 20.02 0.0M
2025-09-03 19.87 19.94 19.84 19.84 0.0M
2025-09-02 19.85 19.85 19.64 19.64 0.0M
2025-09-01 19.84 19.90 19.84 19.88 0.0M
2025-08-29 20.07 20.07 19.83 19.84 0.0M
2025-08-28 20.07 20.07 20.02 20.02 0.0M
2025-08-27 20.08 20.14 20.08 20.10 0.0M
2025-08-26 19.91 19.93 19.88 19.90 0.0M
2025-08-25 19.84 19.92 19.84 19.92 0.0M
2025-08-22 19.73 19.91 19.73 19.91 0.0M
2025-08-21 19.79 19.79 19.71 19.77 0.0M
2025-08-20 19.80 19.82 19.68 19.68 0.0M
2025-08-19 19.89 19.90 19.87 19.87 0.0M
2025-08-18 19.88 19.93 19.88 19.91 0.0M
2025-08-15 20.03 20.03 19.86 19.86 0.0M
2025-08-14 19.93 19.95 19.93 19.95 0.0M
2025-08-13 19.89 19.91 19.86 19.86 0.0M
2025-08-12 19.82 19.83 19.80 19.83 0.0M
2025-08-11 19.80 19.87 19.80 19.87 0.0M
2025-08-08 19.65 19.70 19.65 19.70 0.0M
2025-08-07 19.61 19.73 19.61 19.63 0.0M
2025-08-06 19.63 19.63 19.54 19.59 0.0M
2025-08-05 19.76 19.79 19.53 19.53 0.0M
2025-08-04 19.43 19.61 19.43 19.61 0.0M
2025-08-01 19.85 19.85 19.36 19.37 0.0M
2025-07-31 20.14 20.19 20.08 20.08 0.0M
2025-07-30 19.84 19.98 19.84 19.98 0.0M
2025-07-29 19.95 19.97 19.87 19.87 0.0M
2025-07-28 19.70 19.79 19.70 19.79 0.0M
2025-07-25 19.48 19.56 19.48 19.56 0.0M
2025-07-24 19.44 19.46 19.44 19.46 0.0M
2025-07-23 19.37 19.40 19.36 19.39 0.0M
2025-07-22 19.40 19.40 19.30 19.30 0.0M
2025-07-21 19.49 19.51 19.46 19.46 0.0M
2025-07-18 19.52 19.52 19.42 19.42 0.0M
2025-07-17 19.45 19.50 19.42 19.50 0.0M
2025-07-16 19.21 19.33 19.04 19.04 0.0M
2025-07-15 19.31 19.38 19.31 19.38 0.0M
2025-07-14 19.12 19.20 19.10 19.20 0.0M
2025-07-11 19.22 19.22 19.12 19.17 0.0M
2025-07-10 19.08 19.26 19.08 19.26 0.0M
2025-07-09 19.02 19.11 19.02 19.11 0.0M
2025-07-08 19.03 19.07 19.03 19.06 0.0M
2025-07-07 19.07 19.15 19.07 19.08 0.0M
2025-07-04 19.06 19.06 19.00 19.01 0.0M
2025-07-03 18.96 19.17 18.96 19.15 0.0M
2025-07-02 18.92 18.95 18.89 18.92 0.0M
2025-07-01 18.88 18.88 18.81 18.86 0.0M
2025-06-30 18.94 18.96 18.89 18.89 0.0M
2025-06-27 18.83 18.92 18.82 18.92 0.0M
2025-06-26 18.74 18.77 18.72 18.77 0.0M
2025-06-25 18.81 18.81 18.78 18.78 0.0M
2025-06-24 18.76 18.76 18.73 18.74 0.0M
2025-06-23 18.50 18.61 18.50 18.52 0.0M
2025-06-20 18.52 18.54 18.50 18.54 0.0M
2025-06-19 18.58 18.58 18.47 18.47 0.0M
2025-06-18 18.59 18.63 18.58 18.63 0.0M
2025-06-17 18.58 18.62 18.53 18.62 0.0M
2025-06-16 18.51 18.65 18.51 18.64 0.0M
2025-06-13 18.39 18.58 18.39 18.54 0.0M
2025-06-12 18.66 18.66 18.49 18.63 0.0M
2025-06-11 18.88 18.88 18.84 18.84 0.0M
2025-06-10 18.83 18.83 18.79 18.81 0.0M
2025-06-09 18.76 18.80 18.76 18.80 0.0M
2025-06-06 18.66 18.80 18.66 18.80 0.0M
2025-06-05 18.71 18.76 18.61 18.76 0.0M
2025-06-04 18.74 18.78 18.72 18.72 0.0M
2025-06-03 18.47 18.72 18.47 18.72 0.0M
2025-06-02 18.37 18.38 18.35 18.38 0.0M
2025-05-30 18.56 18.61 18.51 18.51 0.0M
2025-05-29 18.95 18.95 18.57 18.57 0.0M
2025-05-28 18.65 18.68 18.65 18.67 0.0M
2025-05-27 18.41 18.56 18.41 18.56 0.0M
2025-05-26 18.34 18.39 18.34 18.38 0.0M
2025-05-23 18.41 18.41 18.21 18.21 0.0M
2025-05-22 18.44 18.49 18.33 18.49 0.0M
2025-05-21 18.62 18.67 18.55 18.66 0.0M
2025-05-20 18.81 18.88 18.81 18.83 0.0M
2025-05-19 18.76 18.82 18.63 18.82 0.0M
2025-05-16 18.84 18.98 18.84 18.98 0.0M
2025-05-15 18.71 18.83 18.69 18.83 0.0M
2025-05-14 18.79 18.80 18.74 18.80 0.0M
2025-05-13 18.62 18.80 18.62 18.80 0.0M
2025-05-12 18.46 18.71 18.46 18.59 0.0M
2025-05-09 17.86 17.90 17.81 17.81 0.0M
2025-05-08 17.80 17.85 17.75 17.85 0.0M
2025-05-07 17.52 17.54 17.42 17.46 0.0M
2025-05-06 17.59 17.59 17.43 17.56 0.0M
2025-05-05 17.65 17.68 17.58 17.68 0.0M
2025-05-02 17.59 17.69 17.55 17.69 0.0M
2025-04-30 17.22 17.27 17.05 17.18 0.0M
2025-04-29 17.16 17.16 17.14 17.14 0.0M
2025-04-28 17.21 17.21 17.03 17.03 0.0M
2025-04-25 17.16 17.16 16.97 17.03 0.0M
2025-04-24 16.59 16.91 16.59 16.91 0.0M
2025-04-23 16.58 16.89 16.58 16.73 0.0M
2025-04-22 15.94 16.12 15.88 16.12 0.0M
2025-04-17 16.45 16.45 16.32 16.32 0.0M
2025-04-16 16.48 16.56 16.48 16.56 0.0M
2025-04-15 16.74 16.89 16.74 16.89 0.0M
2025-04-14 16.78 17.06 16.75 16.75 0.0M
2025-04-11 16.56 16.56 16.27 16.27 0.0M
2025-04-10 17.43 17.43 16.49 16.49 0.0M
2025-04-09 15.81 15.81 15.57 15.80 0.0M
2025-04-08 16.41 16.64 16.40 16.64 0.0M
2025-04-07 15.27 16.06 15.27 16.06 0.0M
2025-04-04 17.07 17.07 16.49 16.49 0.0M
2025-04-03 17.54 17.54 17.25 17.25 0.0M
2025-04-02 18.31 18.33 18.22 18.33 0.0M
2025-04-01 18.20 18.30 18.19 18.30 0.0M
2025-03-31 17.93 18.03 17.90 18.03 0.0M
2025-03-28 18.50 18.59 18.16 18.16 0.0M
2025-03-27 18.70 18.70 18.53 18.65 0.0M
2025-03-26 18.94 18.96 18.74 18.74 0.0M
2025-03-25 18.92 18.92 18.88 18.88 0.0M
2025-03-24 18.62 18.86 18.62 18.86 0.0M
2025-03-21 18.39 18.41 18.29 18.41 0.0M
2025-03-20 18.47 18.60 18.38 18.42 0.0M
2025-03-19 18.16 18.35 18.16 18.34 0.0M
2025-03-18 18.26 18.30 18.10 18.13 0.0M
2025-03-17 18.19 18.23 18.15 18.23 0.0M
2025-03-14 18.06 18.19 17.98 18.19 0.0M
2025-03-13 18.07 18.14 18.00 18.00 0.0M
2025-03-12 18.12 18.34 18.02 18.19 0.0M
2025-03-11 18.25 18.29 18.05 18.05 0.0M
2025-03-10 18.81 18.81 18.46 18.46 0.0M
2025-03-07 18.87 18.87 18.62 18.62 0.0M
2025-03-06 19.15 19.15 18.97 19.02 0.0M
2025-03-05 19.39 19.39 18.99 18.99 0.0M
2025-03-04 19.82 19.82 19.41 19.41 0.0M
2025-03-03 20.38 20.38 20.04 20.09 0.0M
2025-02-28 20.04 20.12 19.98 20.04 0.0M
2025-02-27 20.25 20.37 20.25 20.32 0.0M
2025-02-26 20.25 20.27 20.23 20.24 0.0M
2025-02-25 20.27 20.27 20.02 20.02 0.0M
2025-02-24 20.43 20.51 20.29 20.39 0.0M
2025-02-21 20.69 20.78 20.65 20.65 0.0M
2025-02-20 20.84 20.84 20.67 20.67 0.0M
2025-02-19 20.89 20.89 20.79 20.87 0.0M
2025-02-18 20.83 20.84 20.77 20.77 0.0M
2025-02-17 20.77 20.80 20.77 20.79 0.0M
2025-02-14 20.78 20.78 20.67 20.67 0.0M
2025-02-13 20.64 20.75 20.64 20.70 0.0M
2025-02-12 20.74 20.74 20.64 20.64 0.0M
2025-02-11 20.79 20.80 20.78 20.80 0.0M
2025-02-10 20.85 20.85 20.82 20.84 0.0M
2025-02-07 20.79 20.87 20.73 20.76 0.0M
2025-02-06 20.77 20.80 20.77 20.80 0.0M
2025-02-05 20.51 20.56 20.48 20.56 0.0M
2025-02-04 20.64 20.67 20.60 20.67 0.0M
2025-02-03 20.67 20.76 20.63 20.69 0.0M
2025-01-31 20.87 20.97 20.87 20.89 0.0M
2025-01-30 20.71 20.71 20.62 20.66 0.0M
2025-01-29 20.72 20.75 20.63 20.63 0.0M
2025-01-28 20.48 20.61 20.45 20.59 0.0M
2025-01-27 20.32 20.35 20.00 20.26 0.0M
2025-01-24 20.72 20.72 20.57 20.62 0.0M
2025-01-23 20.71 20.75 20.70 20.75 0.0M
2025-01-22 20.61 20.75 20.61 20.75 0.0M
2025-01-21 20.49 20.57 20.49 20.52 0.0M
2025-01-20 20.64 20.64 20.53 20.53 0.0M
2025-01-17 20.49 20.68 20.49 20.68 0.0M
2025-01-16 20.58 20.58 20.49 20.49 0.0M
2025-01-15 20.11 20.43 20.11 20.43 0.0M
2025-01-14 20.26 20.26 20.11 20.11 0.0M
2025-01-13 20.17 20.17 20.09 20.10 0.0M
2025-01-10 20.34 20.34 20.15 20.15 0.0M
2025-01-09 20.35 20.40 20.30 20.30 0.0M
2025-01-08 20.34 20.37 20.33 20.36 0.0M
2025-01-07 20.33 20.36 20.30 20.30 0.0M
2025-01-06 20.42 20.54 20.36 20.49 0.0M
2025-01-03 20.32 20.40 20.23 20.38 0.0M
2025-01-02 20.30 20.42 20.30 20.40 0.0M