L&G Multi-Strategy Enhanced Commodities UCITS ETF

ENCO
🏛️ ドイツ →
12.91
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 9.91 9.91 9.87 9.88 0.0M
2021-12-29 9.91 9.91 9.85 9.85 0.0M
2021-12-28 9.91 9.97 9.91 9.94 0.0M
2021-12-27 9.71 9.90 9.71 9.90 0.0M
2021-12-23 9.71 9.74 9.70 9.74 0.0M
2021-12-22 9.62 9.67 9.62 9.67 0.0M
2021-12-21 9.44 9.58 9.44 9.58 0.0M
2021-12-20 9.44 9.44 9.33 9.33 0.0M
2021-12-17 9.58 9.58 9.53 9.57 0.0M
2021-12-16 9.55 9.61 9.55 9.61 0.0M
2021-12-15 9.48 9.48 9.43 9.43 0.0M
2021-12-14 9.57 9.57 9.50 9.50 0.0M
2021-12-13 9.64 9.64 9.59 9.59 0.0M
2021-12-10 9.54 9.59 9.54 9.54 0.0M
2021-12-09 9.58 9.58 9.55 9.58 0.0M
2021-12-08 9.54 9.61 9.54 9.58 0.0M
2021-12-07 9.52 9.63 9.52 9.63 0.0M
2021-12-06 9.42 9.44 9.37 9.37 0.0M
2021-12-03 9.48 9.50 9.47 9.47 0.0M
2021-12-02 9.38 9.38 9.35 9.35 0.0M
2021-12-01 9.48 9.52 9.43 9.43 0.0M
2021-11-30 9.56 9.56 9.45 9.45 0.0M
2021-11-29 9.95 9.95 9.73 9.73 0.0M
2021-11-26 10.00 10.00 9.71 9.71 0.0M
2021-11-25 10.25 10.26 10.25 10.26 0.0M
2021-11-24 10.21 10.26 10.21 10.26 0.0M
2021-11-23 10.02 10.10 10.01 10.10 0.0M
2021-11-22 9.98 10.02 9.95 10.02 0.0M
2021-11-19 10.03 10.03 9.90 9.90 0.0M
2021-11-18 9.94 9.97 9.94 9.97 0.0M
2021-11-17 10.05 10.05 10.03 10.05 0.0M
2021-11-16 10.01 10.06 10.01 10.06 0.0M
2021-11-15 9.88 9.90 9.88 9.90 0.0M
2021-11-12 9.89 9.92 9.85 9.92 0.0M
2021-11-11 9.86 9.90 9.83 9.90 0.0M
2021-11-10 9.81 9.82 9.77 9.82 0.0M
2021-11-09 9.72 9.72 9.63 9.63 0.0M
2021-11-08 9.78 9.78 9.75 9.75 0.0M
2021-11-05 9.66 9.75 9.66 9.75 0.0M
2021-11-04 9.73 9.82 9.72 9.72 0.0M
2021-11-03 9.77 9.77 9.69 9.69 0.0M
2021-11-02 9.74 9.79 9.74 9.79 0.0M
2021-11-01 9.83 9.93 9.76 9.76 0.0M
2021-10-29 9.74 9.78 9.74 9.78 0.0M
2021-10-28 9.75 9.75 9.67 9.67 0.0M
2021-10-27 9.83 9.83 9.81 9.81 0.0M
2021-10-26 9.91 9.91 9.87 9.87 0.0M
2021-10-25 9.81 9.87 9.81 9.87 0.0M
2021-10-22 9.73 9.78 9.72 9.72 0.0M
2021-10-21 9.81 9.81 9.68 9.68 0.0M
2021-10-20 9.73 9.81 9.73 9.81 0.0M
2021-10-19 9.79 9.79 9.78 9.78 0.0M
2021-10-18 9.92 9.92 9.82 9.84 0.0M
2021-10-15 9.87 9.93 9.86 9.86 0.0M
2021-10-14 9.80 9.83 9.80 9.83 0.0M
2021-10-13 9.72 9.72 9.68 9.68 0.0M
2021-10-12 9.74 9.74 9.69 9.70 0.0M
2021-10-11 9.88 9.88 9.69 9.69 0.0M
2021-10-08 9.80 9.80 9.76 9.76 0.0M
2021-10-07 9.62 9.66 9.57 9.66 0.0M
2021-10-06 9.98 9.98 9.72 9.72 0.0M
2021-10-05 9.68 9.88 9.68 9.88 0.0M
2021-10-04 9.53 9.68 9.53 9.68 0.0M
2021-10-01 9.53 9.53 9.48 9.48 0.0M
2021-09-30 9.38 9.48 9.38 9.48 0.0M
2021-09-29 9.32 9.42 9.32 9.36 0.0M
2021-09-28 9.57 9.60 9.45 9.45 0.0M
2021-09-27 9.19 9.48 9.19 9.35 0.0M
2021-09-24 9.01 9.08 9.01 9.08 0.0M
2021-09-23 8.87 8.97 8.87 8.97 0.0M