レキシンフィンテック・ホールディングス (LX)

LX
🏛️ アメリカ →
5.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 8.62 9.71 8.02 8.06 682.2K
09:32 8.12 8.19 8.00 8.15 285.6K
09:33 8.19 8.37 8.19 8.37 45.6K
09:34 8.39 8.50 8.39 8.50 84.3K
09:35 8.42 8.42 8.31 8.33 85.2K
09:36 8.29 8.35 8.15 8.27 47.2K
09:37 8.27 8.30 8.27 8.28 30.8K
09:38 8.30 8.32 8.23 8.23 24.8K
09:39 8.23 8.25 8.20 8.24 25.8K
09:40 8.28 8.41 8.28 8.40 41.4K
09:41 8.40 8.40 8.38 8.38 35.5K
09:42 8.38 8.38 8.37 8.37 41.0K
09:43 8.37 8.37 8.36 8.36 25.0K
09:44 8.37 8.37 8.36 8.36 8.9K
09:45 8.37 8.37 8.36 8.36 12.5K
09:46 8.36 8.37 8.36 8.36 39.9K
09:47 8.36 8.36 8.26 8.26 88.8K
09:48 8.30 8.36 8.28 8.35 28.0K
09:49 8.34 8.34 8.30 8.31 29.4K
09:50 8.31 8.35 8.31 8.32 16.6K
09:51 8.34 8.41 8.31 8.31 24.6K
09:52 8.27 8.33 8.27 8.31 43.0K
09:53 8.29 8.30 8.25 8.30 33.2K
09:54 8.34 8.34 8.30 8.30 24.8K
09:55 8.31 8.31 8.23 8.23 35.7K
09:56 8.21 8.21 8.17 8.17 28.2K
09:57 8.12 8.14 8.10 8.10 23.1K
09:58 8.12 8.16 8.10 8.16 132.0K
09:59 8.18 8.26 8.18 8.25 45.4K
10:00 8.22 8.22 8.18 8.19 10.4K
10:01 8.19 8.24 8.18 8.24 18.8K
10:02 8.23 8.23 8.14 8.14 15.3K
10:03 8.12 8.16 8.12 8.16 25.3K
10:04 8.15 8.16 8.12 8.12 4.6K
10:05 8.15 8.17 8.15 8.17 9.0K
10:06 8.18 8.18 8.16 8.18 24.6K
10:07 8.19 8.26 8.19 8.26 14.4K
10:08 8.29 8.35 8.29 8.35 27.0K
10:09 8.33 8.34 8.32 8.33 49.3K
10:10 8.33 8.33 8.28 8.29 50.5K
10:11 8.25 8.25 8.22 8.22 22.7K
10:12 8.18 8.22 8.18 8.21 30.9K
10:13 8.21 8.21 8.20 8.20 7.1K
10:14 8.21 8.22 8.20 8.21 20.4K
10:15 8.21 8.26 8.21 8.26 19.3K
10:16 8.25 8.26 8.24 8.24 30.6K
10:17 8.23 8.23 8.21 8.21 10.8K
10:18 8.18 8.22 8.18 8.21 18.9K
10:19 8.20 8.21 8.19 8.20 10.9K
10:20 8.20 8.23 8.20 8.20 25.0K
10:21 8.20 8.20 8.16 8.18 17.0K
10:22 8.17 8.18 8.16 8.18 11.4K
10:23 8.16 8.18 8.16 8.17 20.4K
10:24 8.17 8.17 8.11 8.11 64.6K
10:25 8.11 8.11 8.09 8.10 35.1K
10:26 8.11 8.11 8.10 8.10 28.7K
10:27 8.10 8.10 8.09 8.10 15.4K
10:28 8.09 8.10 8.09 8.09 14.1K
10:29 8.09 8.09 8.07 8.07 29.6K
10:30 8.07 8.11 8.07 8.07 128.9K
10:31 8.08 8.08 8.06 8.08 53.9K
10:32 8.07 8.07 8.02 8.02 14.0K
10:33 8.01 8.02 7.99 7.99 68.6K
10:34 7.99 8.00 7.99 8.00 44.3K
10:35 8.00 8.00 7.97 7.97 18.2K
10:36 7.97 7.97 7.96 7.96 17.3K
10:37 7.96 7.96 7.91 7.91 31.2K
10:38 7.91 7.93 7.90 7.91 27.9K
10:39 7.91 7.91 7.88 7.88 63.9K
10:40 7.89 7.90 7.86 7.86 92.2K
10:41 7.86 7.89 7.86 7.86 33.9K
10:42 7.83 7.94 7.83 7.94 43.5K
10:43 7.98 7.98 7.95 7.95 36.5K
10:44 7.98 7.98 7.96 7.96 14.3K
10:45 7.96 7.96 7.95 7.95 19.5K
10:46 7.95 7.95 7.92 7.94 16.1K
10:47 7.94 7.94 7.92 7.93 3.2K
10:48 7.93 7.94 7.92 7.93 17.4K
10:49 7.94 7.95 7.94 7.94 23.1K
10:50 7.94 7.95 7.93 7.93 28.5K
10:51 7.92 7.92 7.90 7.90 27.1K
10:52 7.91 7.91 7.87 7.87 81.3K
10:53 7.87 7.91 7.87 7.91 21.2K
10:54 7.93 7.95 7.93 7.95 35.0K
10:55 7.95 8.00 7.95 7.98 48.2K
10:56 7.98 8.00 7.98 7.98 18.4K
10:57 7.99 8.00 7.99 7.99 7.8K
10:58 7.99 8.10 7.99 8.10 36.0K
10:59 8.10 8.18 8.10 8.17 24.5K
11:00 8.15 8.17 8.15 8.15 11.6K
11:01 8.14 8.17 8.13 8.17 12.8K
11:02 8.18 8.29 8.18 8.29 24.8K
11:03 8.30 8.33 8.30 8.31 27.3K
11:04 8.34 8.34 8.31 8.34 22.0K
11:05 8.34 8.35 8.33 8.34 11.5K
11:06 8.34 8.34 8.27 8.27 8.5K
11:07 8.25 8.26 8.24 8.26 52.7K
11:08 8.25 8.25 8.21 8.21 5.8K
11:09 8.22 8.23 8.21 8.22 25.9K
11:10 8.23 8.23 8.22 8.23 13.5K
11:11 8.24 8.26 8.21 8.26 12.1K
11:12 8.26 8.30 8.24 8.30 46.8K
11:13 8.30 8.30 8.29 8.30 17.6K
11:14 8.30 8.34 8.30 8.34 15.6K
11:15 8.35 8.35 8.35 8.35 15.0K
11:16 8.35 8.35 8.34 8.35 12.8K
11:17 8.35 8.37 8.35 8.36 27.1K
11:18 8.36 8.40 8.35 8.40 14.5K
11:19 8.41 8.41 8.41 8.41 13.8K
11:20 8.36 8.36 8.30 8.30 17.9K
11:21 8.29 8.34 8.29 8.33 12.4K
11:22 8.36 8.36 8.34 8.35 3.5K
11:23 8.35 8.36 8.34 8.36 4.5K
11:24 8.33 8.34 8.33 8.34 5.3K
11:25 8.32 8.33 8.31 8.33 23.4K
11:26 8.33 8.33 8.29 8.30 10.5K
11:27 8.29 8.30 8.29 8.29 3.7K
11:28 8.27 8.27 8.27 8.27 5.7K
11:29 8.27 8.28 8.25 8.27 18.3K
11:30 8.29 8.32 8.27 8.27 7.4K
11:31 8.27 8.28 8.27 8.28 9.1K
11:32 8.28 8.28 8.26 8.26 4.1K
11:33 8.27 8.27 8.25 8.25 14.6K
11:34 8.25 8.25 8.24 8.24 15.1K
11:35 8.23 8.23 8.20 8.21 12.0K
11:36 8.21 8.21 8.19 8.19 12.1K
11:37 8.20 8.20 8.15 8.15 12.9K
11:38 8.15 8.16 8.15 8.16 10.6K
11:39 8.18 8.20 8.18 8.20 6.1K
11:40 8.20 8.20 8.20 8.20 1.6K
11:41 8.20 8.21 8.19 8.19 6.2K
11:42 8.20 8.20 8.19 8.20 7.6K
11:43 8.22 8.23 8.22 8.23 3.4K
11:44 8.22 8.22 8.20 8.20 4.6K
11:45 8.19 8.22 8.19 8.22 9.2K
11:46 8.21 8.21 8.20 8.21 6.4K
11:47 8.24 8.24 8.22 8.24 8.0K
11:48 8.23 8.27 8.23 8.27 3.4K
11:49 8.27 8.27 8.26 8.26 5.9K
11:50 8.28 8.29 8.28 8.28 6.8K
11:51 8.28 8.28 8.27 8.28 4.2K
11:52 8.28 8.32 8.28 8.32 20.6K
11:53 8.32 8.35 8.32 8.32 7.4K
11:54 8.31 8.33 8.31 8.31 7.6K
11:55 8.31 8.32 8.30 8.30 6.4K
11:56 8.30 8.32 8.30 8.32 14.6K
11:57 8.32 8.32 8.30 8.31 5.9K
11:58 8.31 8.33 8.31 8.32 3.5K
11:59 8.30 8.30 8.28 8.28 5.0K
12:00 8.29 8.29 8.27 8.27 8.3K
12:01 8.30 8.31 8.30 8.31 8.0K
12:02 8.30 8.32 8.29 8.29 4.8K
12:03 8.29 8.31 8.29 8.31 4.8K
12:04 8.30 8.32 8.29 8.29 12.0K
12:05 8.29 8.29 8.26 8.27 11.9K
12:06 8.25 8.27 8.25 8.27 9.2K
12:07 8.27 8.31 8.27 8.31 7.9K
12:08 8.31 8.32 8.30 8.30 4.2K
12:09 8.28 8.30 8.28 8.30 2.8K
12:10 8.29 8.30 8.29 8.30 4.8K
12:11 8.30 8.37 8.30 8.36 10.1K
12:12 8.34 8.34 8.31 8.32 9.0K
12:13 8.32 8.32 8.30 8.30 3.9K
12:14 8.30 8.33 8.30 8.33 4.9K
12:15 8.33 8.33 8.31 8.32 8.4K
12:16 8.33 8.33 8.32 8.32 10.6K
12:17 8.32 8.32 8.31 8.31 6.1K
12:18 8.31 8.31 8.29 8.29 8.0K
12:19 8.29 8.30 8.29 8.30 5.0K
12:20 8.28 8.28 8.26 8.27 17.1K
12:21 8.27 8.27 8.25 8.26 3.3K
12:22 8.26 8.26 8.26 8.26 7.3K
12:23 8.25 8.28 8.25 8.28 19.1K
12:24 8.29 8.30 8.29 8.30 10.3K
12:25 8.29 8.29 8.27 8.28 12.4K
12:26 8.28 8.30 8.28 8.30 4.0K
12:27 8.31 8.31 8.29 8.29 5.4K
12:28 8.29 8.29 8.27 8.27 5.1K
12:29 8.28 8.28 8.28 8.28 3.7K
12:30 8.27 8.29 8.27 8.28 28.8K
12:31 8.28 8.31 8.28 8.30 11.3K
12:32 8.30 8.31 8.30 8.31 4.5K
12:33 8.32 8.32 8.31 8.31 3.1K
12:34 8.32 8.32 8.32 8.32 3.1K
12:35 8.32 8.32 8.32 8.32 0.5K
12:36 8.31 8.31 8.30 8.30 3.3K
12:37 8.31 8.34 8.31 8.34 5.5K
12:38 8.34 8.34 8.31 8.31 7.8K
12:39 8.33 8.34 8.33 8.34 6.2K
12:40 8.33 8.37 8.33 8.36 6.0K
12:41 8.36 8.36 8.36 8.36 2.6K
12:42 8.36 8.38 8.36 8.38 4.2K
12:43 8.37 8.38 8.37 8.37 7.8K
12:44 8.36 8.36 8.36 8.36 1.7K
12:45 8.35 8.35 8.33 8.33 2.8K
12:46 8.32 8.32 8.32 8.32 1.7K
12:47 8.31 8.31 8.31 8.31 9.3K
12:48 8.31 8.33 8.31 8.33 7.6K
12:49 8.33 8.33 8.33 8.33 1.0K
12:50 8.33 8.34 8.33 8.34 5.0K
12:51 8.34 8.34 8.34 8.34 0.6K
12:52 8.34 8.35 8.33 8.34 20.0K
12:53 8.34 8.34 8.33 8.33 3.3K
12:54 8.33 8.34 8.33 8.34 3.2K
12:55 8.34 8.34 8.33 8.33 0.9K
12:56 8.33 8.34 8.32 8.32 11.8K
12:57 8.31 8.33 8.31 8.32 4.3K
12:58 8.32 8.32 8.31 8.31 3.6K
12:59 8.31 8.31 8.30 8.30 9.2K
13:00 8.29 8.29 8.27 8.27 8.3K
13:01 8.30 8.30 8.30 8.30 6.6K
13:02 8.30 8.30 8.27 8.27 7.0K
13:03 8.27 8.28 8.26 8.27 4.8K
13:04 8.28 8.28 8.26 8.26 8.3K
13:05 8.28 8.28 8.26 8.27 10.9K
13:06 8.27 8.28 8.27 8.27 25.0K
13:07 8.28 8.28 8.26 8.26 4.2K
13:08 8.27 8.27 8.24 8.24 4.3K
13:09 8.24 8.25 8.24 8.24 4.1K
13:10 8.24 8.24 8.24 8.24 6.5K
13:11 8.22 8.22 8.19 8.19 48.4K
13:12 8.18 8.18 8.17 8.17 9.1K
13:13 8.17 8.17 8.15 8.16 13.7K
13:14 8.16 8.16 8.15 8.15 2.8K
13:15 8.15 8.15 8.13 8.13 6.2K
13:16 8.13 8.13 8.13 8.13 1.4K
13:17 8.14 8.14 8.13 8.13 2.9K
13:18 8.13 8.13 8.11 8.11 16.8K
13:19 8.11 8.11 8.09 8.10 8.6K
13:20 8.10 8.13 8.10 8.13 6.7K
13:21 8.13 8.16 8.13 8.16 4.9K
13:22 8.15 8.15 8.15 8.15 9.8K
13:23 8.18 8.18 8.15 8.15 6.1K
13:24 8.16 8.16 8.15 8.16 8.2K
13:25 8.16 8.17 8.14 8.15 11.9K
13:26 8.17 8.18 8.17 8.18 10.5K
13:27 8.19 8.19 8.18 8.19 5.7K
13:28 8.18 8.18 8.15 8.15 19.9K
13:29 8.16 8.17 8.16 8.16 11.9K
13:30 8.16 8.16 8.16 8.16 6.7K
13:31 8.17 8.17 8.16 8.16 1.2K
13:32 8.17 8.17 8.16 8.16 3.8K
13:33 8.15 8.18 8.15 8.18 9.4K
13:34 8.18 8.19 8.17 8.19 13.4K
13:35 8.19 8.21 8.19 8.21 7.3K
13:36 8.21 8.23 8.21 8.23 9.3K
13:37 8.23 8.23 8.23 8.23 1.7K
13:38 8.23 8.23 8.22 8.22 6.1K
13:39 8.22 8.23 8.21 8.21 13.4K
13:40 8.21 8.22 8.21 8.22 9.9K
13:41 8.22 8.22 8.21 8.22 14.2K
13:42 8.22 8.23 8.21 8.22 7.5K
13:43 8.22 8.23 8.22 8.23 3.9K
13:44 8.23 8.23 8.21 8.22 9.2K
13:45 8.21 8.22 8.21 8.22 6.6K
13:46 8.23 8.23 8.20 8.20 10.9K
13:47 8.20 8.20 8.20 8.20 1.3K
13:48 8.20 8.21 8.20 8.21 2.5K
13:49 8.21 8.22 8.21 8.22 4.6K
13:50 8.23 8.27 8.23 8.25 46.8K
13:51 8.26 8.26 8.23 8.23 12.7K
13:52 8.23 8.25 8.23 8.25 3.4K
13:53 8.25 8.25 8.24 8.24 4.2K
13:54 8.24 8.24 8.24 8.24 2.2K
13:55 8.25 8.26 8.24 8.26 8.2K
13:56 8.26 8.26 8.23 8.23 7.0K
13:57 8.23 8.24 8.23 8.23 5.4K
13:58 8.23 8.24 8.23 8.24 1.8K
13:59 8.24 8.24 8.23 8.24 1.7K
14:00 8.23 8.24 8.23 8.24 2.5K
14:01 8.26 8.27 8.26 8.27 7.5K
14:02 8.27 8.29 8.27 8.29 5.4K
14:03 8.28 8.28 8.28 8.28 4.8K
14:04 8.27 8.27 8.23 8.23 5.1K
14:05 8.23 8.23 8.23 8.23 1.6K
14:06 8.23 8.23 8.21 8.21 5.5K
14:07 8.21 8.21 8.20 8.20 2.8K
14:08 8.20 8.21 8.20 8.20 7.0K
14:09 8.20 8.20 8.20 8.20 0.7K
14:10 8.20 8.20 8.19 8.19 2.6K
14:11 8.19 8.19 8.16 8.16 3.2K
14:12 8.16 8.17 8.16 8.17 24.7K
14:13 8.16 8.16 8.16 8.16 1.2K
14:14 8.17 8.17 8.16 8.16 3.0K
14:15 8.16 8.16 8.10 8.10 6.3K
14:16 8.11 8.13 8.11 8.13 9.3K
14:17 8.13 8.13 8.12 8.13 3.3K
14:18 8.13 8.13 8.12 8.12 9.7K
14:19 8.10 8.10 8.09 8.09 3.4K
14:20 8.10 8.10 8.08 8.08 4.2K
14:21 8.08 8.10 8.08 8.10 1.9K
14:22 8.11 8.11 8.11 8.11 3.1K
14:23 8.10 8.11 8.10 8.11 4.8K
14:24 8.11 8.11 8.11 8.11 2.2K
14:25 8.11 8.11 8.09 8.09 2.5K
14:26 8.09 8.10 8.09 8.09 2.1K
14:27 8.09 8.09 8.09 8.09 5.5K
14:28 8.09 8.10 8.09 8.10 6.5K
14:29 8.10 8.10 8.10 8.10 7.3K
14:30 8.10 8.10 8.08 8.08 2.8K
14:31 8.08 8.08 8.08 8.08 5.1K
14:32 8.08 8.08 8.06 8.07 3.0K
14:33 8.07 8.08 8.07 8.08 6.9K
14:34 8.10 8.11 8.10 8.10 7.1K
14:35 8.10 8.11 8.10 8.11 5.2K
14:36 8.12 8.12 8.11 8.11 12.7K
14:37 8.11 8.11 8.10 8.10 2.6K
14:38 8.10 8.10 8.09 8.09 1.0K
14:39 8.10 8.10 8.09 8.09 1.1K
14:40 8.09 8.10 8.09 8.09 2.6K
14:41 8.09 8.09 8.08 8.08 7.6K
14:42 8.08 8.09 8.08 8.09 12.5K
14:43 8.09 8.10 8.09 8.10 4.5K
14:44 8.10 8.10 8.09 8.09 5.3K
14:45 8.09 8.09 8.07 8.07 5.7K
14:46 8.07 8.09 8.07 8.09 9.1K
14:47 8.09 8.10 8.09 8.10 4.8K
14:48 8.11 8.12 8.11 8.12 5.4K
14:49 8.12 8.12 8.12 8.12 1.4K
14:50 8.12 8.12 8.11 8.11 2.4K
14:51 8.11 8.11 8.10 8.10 7.7K
14:52 8.10 8.10 8.09 8.09 3.8K
14:53 8.09 8.10 8.09 8.10 2.7K
14:54 8.10 8.14 8.10 8.11 13.7K
14:55 8.11 8.12 8.11 8.11 3.5K
14:56 8.10 8.10 8.08 8.08 3.6K
14:57 8.08 8.09 8.08 8.09 5.4K
14:58 8.09 8.10 8.09 8.10 0.6K
14:59 8.10 8.10 8.07 8.07 6.1K
15:00 8.07 8.07 8.07 8.07 2.7K
15:01 8.07 8.07 8.06 8.07 5.6K
15:02 8.07 8.07 8.05 8.05 6.6K
15:03 8.06 8.08 8.06 8.08 12.2K
15:04 8.10 8.10 8.08 8.09 10.2K
15:05 8.08 8.11 8.08 8.11 6.0K
15:06 8.11 8.11 8.09 8.10 4.4K
15:07 8.10 8.10 8.08 8.08 3.9K
15:08 8.08 8.12 8.08 8.12 9.8K
15:09 8.12 8.13 8.11 8.11 6.7K
15:10 8.11 8.12 8.11 8.12 2.5K
15:11 8.12 8.12 8.12 8.12 1.5K
15:12 8.12 8.14 8.12 8.14 10.0K
15:13 8.15 8.15 8.14 8.15 11.3K
15:14 8.14 8.14 8.12 8.12 6.5K
15:15 8.12 8.15 8.12 8.15 17.6K
15:16 8.15 8.15 8.15 8.15 3.2K
15:17 8.14 8.14 8.13 8.13 3.2K
15:18 8.13 8.14 8.12 8.12 2.8K
15:19 8.12 8.12 8.11 8.11 3.0K
15:20 8.11 8.11 8.10 8.10 4.9K
15:21 8.11 8.11 8.11 8.11 7.4K
15:22 8.11 8.12 8.11 8.11 27.9K
15:23 8.12 8.12 8.11 8.12 3.1K
15:24 8.14 8.15 8.14 8.15 7.5K
15:25 8.15 8.17 8.15 8.17 4.9K
15:26 8.17 8.20 8.17 8.20 11.4K
15:27 8.20 8.20 8.18 8.18 11.9K
15:28 8.16 8.17 8.16 8.16 3.4K
15:29 8.16 8.20 8.16 8.20 6.7K
15:30 8.17 8.17 8.16 8.16 4.5K
15:31 8.16 8.19 8.16 8.18 12.5K
15:32 8.18 8.20 8.18 8.20 11.6K
15:33 8.20 8.20 8.20 8.20 4.8K
15:34 8.20 8.20 8.20 8.20 2.8K
15:35 8.20 8.24 8.20 8.24 33.2K
15:36 8.24 8.24 8.24 8.24 3.4K
15:37 8.24 8.24 8.24 8.24 2.2K
15:38 8.23 8.23 8.22 8.22 9.7K
15:39 8.23 8.24 8.22 8.24 29.5K
15:40 8.25 8.26 8.24 8.24 29.2K
15:41 8.24 8.25 8.24 8.25 15.2K
15:42 8.24 8.24 8.23 8.23 20.3K
15:43 8.22 8.22 8.21 8.21 8.7K
15:44 8.21 8.21 8.19 8.20 6.9K
15:45 8.20 8.20 8.19 8.19 3.4K
15:46 8.20 8.20 8.19 8.19 12.4K
15:47 8.20 8.20 8.20 8.20 8.3K
15:48 8.20 8.20 8.20 8.20 6.4K
15:49 8.20 8.20 8.18 8.18 10.7K
15:50 8.18 8.19 8.18 8.18 4.1K
15:51 8.19 8.19 8.19 8.19 34.2K
15:52 8.19 8.19 8.17 8.17 28.5K
15:53 8.16 8.16 8.15 8.15 16.0K
15:54 8.16 8.16 8.15 8.16 11.6K
15:55 8.16 8.17 8.16 8.17 36.9K
15:56 8.17 8.17 8.17 8.17 10.6K
15:57 8.17 8.18 8.17 8.18 36.1K
15:58 8.21 8.21 8.21 8.21 23.6K
15:59 8.20 8.21 8.20 8.20 19.6K
16:00 8.20 8.21 8.12 8.21 721.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし