Leverage Shares -3x Short Nvidia (NVDA) ETP Securities

SNV3
🏛️ ドイツ →
3.96
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 2,771.25 2,819.23 2,771.25 2,819.23 0.0M
2022-12-29 2,959.76 2,959.76 2,704.07 2,704.07 0.0M
2022-12-28 3,058.70 3,058.70 3,058.70 3,058.70 0.0M
2022-12-27 2,448.83 2,448.83 2,448.83 2,448.83 0.0M
2022-12-23 2,428.96 2,428.96 2,428.96 2,428.96 0.0M
2022-12-22 2,038.04 2,038.04 2,038.04 2,038.04 0.0M
2022-12-21 2,154.39 2,154.39 2,039.23 2,039.23 0.0M
2022-12-20 2,093.06 2,170.48 2,093.06 2,170.48 0.0M
2022-12-19 1,964.92 2,098.18 1,964.92 2,098.18 0.0M
2022-12-16 1,918.85 2,005.04 1,918.85 1,974.61 0.0M
2022-12-15 1,752.50 1,752.50 1,752.50 1,752.50 0.0M
2022-12-14 1,544.66 1,571.07 1,544.66 1,571.07 0.0M
2022-12-13 1,638.53 1,638.53 1,505.18 1,505.18 0.0M
2022-12-12 1,871.78 1,871.78 1,871.78 1,871.78 0.0M
2022-12-09 1,819.04 1,819.04 1,739.80 1,739.80 0.0M
2022-12-08 2,288.43 2,288.43 2,288.43 2,288.43 0.0M
2022-12-07 2,465.97 2,465.97 2,424.16 2,424.16 0.0M
2022-12-06 2,093.33 2,300.77 2,093.33 2,300.77 0.0M
2022-12-05 2,023.50 2,067.74 2,023.50 2,067.74 0.0M
2022-12-02 1,964.19 2,091.96 1,964.19 2,091.96 0.0M
2022-12-01 2,012.99 2,012.99 2,012.99 2,012.99 0.0M
2022-11-30 2,663.17 2,663.17 2,597.59 2,597.59 0.0M
2022-11-29 2,525.61 2,525.61 2,525.61 2,525.61 0.0M
2022-11-28 2,475.34 2,499.33 2,451.81 2,499.33 0.0M
2022-11-25 2,256.39 2,388.51 2,256.39 2,388.51 0.0M
2022-11-24 2,274.40 2,277.87 2,274.40 2,277.87 0.0M
2022-11-22 2,975.76 2,975.76 2,975.76 2,975.76 0.0M
2022-11-18 2,617.47 2,617.47 2,617.47 2,617.47 0.0M
2022-11-16 2,414.56 2,414.56 2,414.56 2,414.56 0.0M
2022-10-26 6,522.76 6,579.89 5,976.65 5,976.65 0.0M
2022-10-25 7,298.29 7,338.05 6,231.65 6,231.65 0.0M
2022-10-24 7,362.27 7,622.30 7,362.27 7,622.30 0.0M
2022-10-21 8,535.39 8,535.39 8,232.86 8,232.86 0.0M
2022-10-20 8,434.85 8,434.85 7,354.96 7,354.96 0.0M
2022-10-19 8,802.28 8,802.28 8,458.16 8,458.16 0.0M
2022-10-18 7,943.57 9,269.79 7,943.57 9,269.79 0.0M
2022-10-17 10,413.20 10,413.20 8,972.74 8,972.74 0.0M
2022-10-14 9,125.83 10,479.01 9,125.83 10,479.01 0.0M
2022-10-13 10,413.20 10,413.20 9,364.84 9,364.84 0.0M
2022-10-12 9,809.96 10,402.23 9,809.96 10,402.23 0.0M
2022-10-11 10,422.34 10,422.34 10,108.84 10,108.84 0.0M
2022-10-10 9,314.57 10,215.78 9,314.57 10,215.78 0.0M
2022-10-07 7,838.01 8,605.77 7,838.01 8,605.77 0.0M
2022-10-06 6,877.39 7,276.81 6,877.39 6,898.42 0.0M
2022-10-05 7,132.86 7,691.31 7,132.86 7,691.31 0.0M
2022-10-04 7,973.28 7,973.28 7,054.25 7,054.25 0.0M
2022-10-03 9,461.73 9,461.73 8,475.52 8,475.52 0.0M
2022-09-30 9,168.33 9,299.04 8,458.16 8,458.16 0.0M
2022-09-29 8,550.47 9,247.85 8,550.47 9,247.85 0.0M
2022-09-28 9,473.61 9,551.30 8,498.37 8,498.37 0.0M
2022-09-27 8,975.94 9,045.86 8,742.87 8,742.87 0.0M
2022-09-26 9,102.98 9,102.98 9,083.79 9,083.79 0.0M
2022-09-23 8,833.35 9,312.75 8,833.35 8,899.62 0.0M
2022-09-22 7,754.38 8,495.63 7,468.29 8,495.63 0.0M
2022-09-21 7,654.75 7,654.75 6,946.40 6,946.40 0.0M
2022-09-20 6,997.13 7,248.48 6,997.13 7,118.69 0.0M
2022-09-19 7,726.96 7,726.96 7,369.13 7,369.13 0.0M
2022-09-16 8,236.05 8,270.33 8,005.27 8,005.27 0.0M
2022-09-15 7,465.55 7,873.20 7,465.55 7,873.20 0.0M
2022-09-14 7,446.82 7,637.84 7,446.82 7,637.84 0.0M
2022-09-13 5,665.89 7,188.15 5,665.89 7,188.15 0.0M