最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 5.03 | 5.03 | 5.03 | 5.03 | 2.8K |
| 09:10 | 5.02 | 5.05 | 5.02 | 5.05 | 0.3K |
| 09:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 09:40 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 09:45 | 5.06 | 5.08 | 5.06 | 5.08 | 4.1K |
| 09:50 | 5.10 | 5.10 | 5.10 | 5.10 | 3.0K |
| 10:05 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 10:15 | 5.12 | 5.13 | 5.12 | 5.13 | 2.5K |
| 10:35 | 5.13 | 5.15 | 5.13 | 5.15 | 2.0K |
| 10:45 | 5.13 | 5.13 | 5.13 | 5.13 | 3.5K |
| 10:50 | 5.13 | 5.13 | 5.10 | 5.10 | 0.0K |
| 11:20 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 11:25 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 11:35 | 5.14 | 5.17 | 5.14 | 5.17 | 3.2K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 11:45 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 11:50 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 12:00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 12:20 | 5.17 | 5.19 | 5.17 | 5.19 | 1.0K |
| 12:50 | 5.19 | 5.19 | 5.19 | 5.19 | 1.6K |
| 13:10 | 5.19 | 5.20 | 5.16 | 5.20 | 3.8K |
| 13:15 | 5.21 | 5.22 | 5.20 | 5.20 | 4.9K |
| 13:20 | 5.23 | 5.23 | 5.23 | 5.23 | 1.4K |
| 13:25 | 5.24 | 5.25 | 5.24 | 5.25 | 3.0K |
| 13:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 14:10 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 14:15 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 14:20 | 5.29 | 5.29 | 5.29 | 5.29 | 3.0K |
| 14:25 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 14:35 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 14:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 14:55 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:25 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 15:30 | 5.17 | 5.17 | 5.17 | 5.17 | 2.5K |
| 15:35 | 5.17 | 5.17 | 5.17 | 5.17 | 3.0K |
| 15:40 | 5.17 | 5.18 | 5.17 | 5.18 | 0.8K |
| 16:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 16:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 16:15 | 5.18 | 5.18 | 5.13 | 5.15 | 2.0K |
| 16:25 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 17:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 17:05 | 5.06 | 5.06 | 5.06 | 5.06 | 3.0K |
| 17:15 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |