最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 0.95 | 0.95 | 0.95 | 0.95 | 5.5K |
09:05 | 0.95 | 0.95 | 0.95 | 0.95 | 4.8K |
09:10 | 0.96 | 0.96 | 0.96 | 0.96 | 5.1K |
09:20 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0K |
09:30 | 0.96 | 0.98 | 0.96 | 0.98 | 31.5K |
09:50 | 0.96 | 0.96 | 0.96 | 0.96 | 0.2K |
09:55 | 0.96 | 0.97 | 0.96 | 0.97 | 1.5K |
10:25 | 0.97 | 0.97 | 0.97 | 0.97 | 50.0K |
11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.3K |
11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
12:00 | 0.96 | 0.96 | 0.96 | 0.96 | 3.4K |
12:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
13:10 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0K |
13:15 | 0.95 | 0.95 | 0.95 | 0.95 | 12.0K |
13:25 | 0.93 | 0.93 | 0.93 | 0.93 | 12.3K |
14:20 | 0.95 | 0.95 | 0.95 | 0.95 | 0.6K |
14:35 | 0.98 | 0.98 | 0.96 | 0.96 | 4.5K |
15:00 | 0.96 | 0.96 | 0.96 | 0.96 | 0.6K |
15:05 | 0.96 | 0.96 | 0.96 | 0.96 | 1.8K |
15:10 | 0.96 | 0.96 | 0.96 | 0.96 | 5.3K |
15:30 | 0.95 | 0.95 | 0.93 | 0.93 | 5.0K |
15:40 | 0.96 | 0.96 | 0.96 | 0.96 | 7.5K |
15:45 | 0.96 | 0.96 | 0.96 | 0.96 | 5.9K |
16:00 | 0.97 | 0.97 | 0.97 | 0.97 | 4.0K |
16:15 | 0.98 | 0.98 | 0.98 | 0.98 | 62.0K |
16:20 | 0.98 | 1.00 | 0.98 | 0.98 | 11.7K |
17:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1.6K |
17:25 | 0.97 | 0.97 | 0.97 | 0.97 | 0.7K |