| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
5.44 |
5.44 |
5.41 |
5.41 |
0.0M |
| 2024-12-27 |
5.60 |
5.65 |
5.45 |
5.47 |
0.0M |
| 2024-12-23 |
5.65 |
5.81 |
5.57 |
5.80 |
0.0M |
| 2024-12-20 |
5.16 |
5.34 |
5.01 |
5.29 |
0.0M |
| 2024-12-19 |
5.53 |
5.66 |
5.53 |
5.54 |
0.0M |
| 2024-12-18 |
6.30 |
6.30 |
6.17 |
6.17 |
0.0M |
| 2024-12-17 |
6.02 |
6.22 |
5.92 |
6.22 |
0.0M |
| 2024-12-16 |
6.07 |
6.22 |
6.01 |
6.01 |
0.0M |
| 2024-12-13 |
6.28 |
6.28 |
6.16 |
6.27 |
0.0M |
| 2024-12-12 |
6.34 |
6.34 |
6.00 |
6.31 |
0.0M |
| 2024-12-11 |
5.89 |
5.99 |
5.86 |
5.86 |
0.0M |
| 2024-12-10 |
5.94 |
6.12 |
5.89 |
6.12 |
0.0M |
| 2024-12-09 |
6.65 |
7.21 |
6.51 |
7.21 |
0.0M |
| 2024-12-06 |
5.91 |
5.91 |
5.70 |
5.72 |
0.0M |
| 2024-12-05 |
5.51 |
5.72 |
5.51 |
5.58 |
0.0M |
| 2024-12-04 |
5.65 |
5.66 |
5.25 |
5.25 |
0.0M |
| 2024-12-03 |
5.69 |
5.75 |
5.65 |
5.75 |
0.0M |
| 2024-12-02 |
5.44 |
5.55 |
5.40 |
5.55 |
0.0M |
| 2024-11-29 |
5.15 |
5.34 |
5.15 |
5.33 |
0.0M |
| 2024-11-28 |
5.14 |
5.14 |
4.98 |
4.98 |
0.0M |
| 2024-11-27 |
5.48 |
5.48 |
5.26 |
5.39 |
0.0M |
| 2024-11-26 |
5.17 |
5.26 |
5.00 |
5.26 |
0.0M |
| 2024-11-25 |
4.63 |
5.01 |
4.63 |
5.01 |
0.0M |
| 2024-11-22 |
4.41 |
4.57 |
4.34 |
4.49 |
0.0M |
| 2024-11-21 |
5.83 |
5.83 |
5.83 |
5.83 |
0.0M |
| 2024-11-20 |
5.72 |
5.76 |
5.72 |
5.76 |
0.0M |
| 2024-11-19 |
5.63 |
5.63 |
5.50 |
5.56 |
0.0M |
| 2024-11-18 |
5.37 |
5.56 |
5.37 |
5.47 |
0.0M |
| 2024-11-15 |
5.52 |
5.63 |
5.33 |
5.33 |
0.0M |
| 2024-11-14 |
5.28 |
5.46 |
5.28 |
5.28 |
0.0M |
| 2024-11-13 |
5.38 |
5.70 |
5.38 |
5.39 |
0.0M |
| 2024-11-12 |
5.75 |
5.75 |
5.44 |
5.44 |
0.0M |
| 2024-11-11 |
6.34 |
6.49 |
6.02 |
6.02 |
0.0M |
| 2024-11-08 |
7.00 |
7.00 |
6.25 |
6.26 |
0.0M |
| 2024-11-07 |
7.08 |
7.41 |
7.08 |
7.21 |
0.0M |
| 2024-11-06 |
6.73 |
6.74 |
6.36 |
6.74 |
0.0M |
| 2024-11-05 |
7.06 |
7.06 |
6.88 |
6.93 |
0.0M |
| 2024-11-04 |
6.61 |
6.70 |
6.61 |
6.70 |
0.0M |
| 2024-11-01 |
6.77 |
6.77 |
6.71 |
6.71 |
0.0M |
| 2024-10-31 |
6.90 |
7.04 |
6.85 |
6.85 |
0.0M |
| 2024-10-30 |
7.00 |
7.18 |
6.97 |
7.18 |
0.0M |
| 2024-10-29 |
7.33 |
7.87 |
7.33 |
7.41 |
0.0M |
| 2024-10-28 |
6.87 |
7.53 |
6.79 |
7.40 |
0.0M |
| 2024-10-25 |
6.48 |
6.70 |
6.48 |
6.63 |
0.0M |
| 2024-10-24 |
6.48 |
6.58 |
6.30 |
6.38 |
0.0M |
| 2024-10-23 |
6.85 |
7.07 |
6.63 |
6.69 |
0.0M |
| 2024-10-22 |
6.73 |
7.04 |
6.71 |
7.04 |
0.0M |
| 2024-10-21 |
7.46 |
7.46 |
6.92 |
6.92 |
0.0M |
| 2024-10-18 |
7.86 |
7.86 |
7.55 |
7.58 |
0.0M |
| 2024-10-17 |
7.51 |
7.55 |
7.12 |
7.12 |
0.0M |
| 2024-10-16 |
7.82 |
8.11 |
7.63 |
8.10 |
0.0M |
| 2024-10-15 |
7.88 |
8.37 |
7.66 |
7.98 |
0.0M |
| 2024-10-14 |
9.56 |
9.77 |
9.42 |
9.42 |
0.0M |
| 2024-10-11 |
9.91 |
9.91 |
9.91 |
9.91 |
0.0M |
| 2024-10-10 |
10.32 |
10.75 |
10.32 |
10.56 |
0.0M |
| 2024-10-09 |
10.07 |
10.52 |
9.90 |
10.52 |
0.0M |
| 2024-10-08 |
10.12 |
11.25 |
10.12 |
11.25 |
0.0M |
| 2024-10-07 |
13.93 |
13.99 |
13.32 |
13.32 |
0.0M |
| 2024-10-04 |
13.46 |
13.73 |
12.72 |
12.72 |
0.0M |
| 2024-10-03 |
14.04 |
14.04 |
12.64 |
12.68 |
0.0M |
| 2024-10-02 |
15.21 |
15.63 |
13.75 |
13.87 |
0.0M |
| 2024-10-01 |
11.24 |
11.82 |
11.24 |
11.82 |
0.0M |
| 2024-09-30 |
12.52 |
12.52 |
11.43 |
11.43 |
0.0M |
| 2024-09-27 |
10.56 |
11.16 |
10.55 |
10.97 |
0.0M |
| 2024-09-26 |
9.12 |
10.12 |
8.97 |
10.08 |
0.0M |
| 2024-09-25 |
7.37 |
8.18 |
7.37 |
8.18 |
0.0M |
| 2024-09-24 |
7.40 |
8.07 |
7.40 |
8.07 |
0.0M |
| 2024-09-23 |
6.53 |
6.91 |
6.50 |
6.91 |
0.0M |
| 2024-09-20 |
6.62 |
6.65 |
6.47 |
6.47 |
0.0M |
| 2024-09-19 |
6.70 |
6.70 |
6.44 |
6.44 |
0.0M |
| 2024-09-18 |
6.26 |
6.34 |
6.00 |
6.00 |
0.0M |
| 2024-09-17 |
6.10 |
6.27 |
6.09 |
6.27 |
0.0M |
| 2024-09-16 |
6.08 |
6.08 |
5.99 |
6.00 |
0.0M |
| 2024-09-13 |
6.01 |
6.01 |
5.96 |
5.96 |
0.0M |
| 2024-09-12 |
5.95 |
6.00 |
5.95 |
6.00 |
0.0M |
| 2024-09-11 |
5.69 |
5.69 |
5.68 |
5.68 |
0.0M |
| 2024-09-10 |
5.74 |
5.74 |
5.46 |
5.46 |
0.0M |
| 2024-09-09 |
5.47 |
5.47 |
5.33 |
5.45 |
0.0M |
| 2024-09-06 |
5.61 |
5.65 |
5.40 |
5.40 |
0.0M |
| 2024-09-05 |
5.59 |
5.63 |
5.59 |
5.63 |
0.0M |
| 2024-09-04 |
5.76 |
5.89 |
5.70 |
5.70 |
0.0M |
| 2024-09-03 |
5.88 |
5.99 |
5.85 |
5.99 |
0.0M |
| 2024-09-02 |
6.14 |
6.20 |
6.14 |
6.20 |
0.0M |
| 2024-08-30 |
6.27 |
6.27 |
6.25 |
6.25 |
0.0M |
| 2024-08-29 |
5.90 |
6.00 |
5.90 |
6.00 |
0.0M |
| 2024-08-28 |
6.09 |
6.09 |
5.70 |
5.70 |
0.0M |
| 2024-08-27 |
6.64 |
6.67 |
6.37 |
6.37 |
0.0M |
| 2024-08-26 |
6.50 |
6.50 |
6.32 |
6.49 |
0.0M |
| 2024-08-23 |
6.15 |
6.42 |
6.10 |
6.42 |
0.0M |
| 2024-08-22 |
7.14 |
7.32 |
6.33 |
6.33 |
0.0M |
| 2024-08-21 |
6.77 |
6.94 |
6.77 |
6.82 |
0.0M |
| 2024-08-20 |
7.23 |
7.23 |
7.16 |
7.18 |
0.0M |
| 2024-08-19 |
7.30 |
7.59 |
7.30 |
7.59 |
0.0M |
| 2024-08-16 |
6.68 |
6.78 |
6.68 |
6.78 |
0.0M |
| 2024-08-15 |
6.72 |
6.72 |
6.72 |
6.72 |
0.0M |
| 2024-08-14 |
6.36 |
6.54 |
6.22 |
6.22 |
0.0M |
| 2024-08-13 |
6.49 |
6.68 |
6.49 |
6.53 |
0.0M |
| 2024-08-12 |
6.37 |
6.37 |
6.37 |
6.37 |
0.0M |
| 2024-08-09 |
6.59 |
6.62 |
6.55 |
6.55 |
0.0M |
| 2024-08-08 |
6.05 |
6.76 |
6.05 |
6.76 |
0.0M |
| 2024-08-07 |
6.38 |
6.38 |
6.38 |
6.38 |
0.0M |
| 2024-08-06 |
6.33 |
6.33 |
6.04 |
6.04 |
0.0M |
| 2024-08-05 |
6.36 |
6.36 |
6.36 |
6.36 |
0.0M |
| 2024-08-02 |
6.77 |
6.77 |
6.26 |
6.28 |
0.0M |
| 2024-08-01 |
7.47 |
7.54 |
7.23 |
7.23 |
0.0M |
| 2024-07-31 |
7.89 |
7.95 |
7.66 |
7.66 |
0.0M |
| 2024-07-30 |
7.79 |
8.12 |
7.72 |
7.72 |
0.0M |
| 2024-07-29 |
7.89 |
8.08 |
7.70 |
8.08 |
0.0M |
| 2024-07-26 |
7.48 |
7.54 |
7.47 |
7.54 |
0.0M |
| 2024-07-25 |
7.43 |
7.75 |
7.43 |
7.62 |
0.0M |
| 2024-07-24 |
8.01 |
8.18 |
7.94 |
7.94 |
0.0M |
| 2024-07-23 |
8.16 |
8.21 |
8.13 |
8.13 |
0.0M |
| 2024-07-22 |
8.44 |
8.54 |
8.29 |
8.29 |
0.0M |
| 2024-07-19 |
8.22 |
8.22 |
8.06 |
8.06 |
0.0M |
| 2024-07-18 |
8.45 |
8.45 |
8.22 |
8.22 |
0.0M |
| 2024-07-17 |
9.09 |
9.09 |
8.47 |
8.47 |
0.0M |
| 2024-07-16 |
8.96 |
9.05 |
8.82 |
9.05 |
0.0M |
| 2024-07-15 |
9.97 |
9.97 |
8.92 |
8.92 |
0.0M |
| 2024-07-12 |
11.94 |
12.39 |
11.11 |
11.11 |
0.0M |
| 2024-07-11 |
11.06 |
12.17 |
11.06 |
11.75 |
0.0M |
| 2024-07-10 |
10.63 |
10.94 |
10.63 |
10.68 |
0.0M |
| 2024-07-09 |
7.97 |
8.81 |
7.97 |
8.81 |
0.0M |
| 2024-07-08 |
7.98 |
8.09 |
7.57 |
7.64 |
0.0M |
| 2024-07-05 |
8.30 |
8.30 |
8.02 |
8.02 |
0.0M |
| 2024-07-04 |
8.42 |
8.61 |
8.16 |
8.40 |
0.0M |
| 2024-07-03 |
7.94 |
8.34 |
7.94 |
8.34 |
0.0M |
| 2024-07-02 |
7.47 |
7.61 |
7.47 |
7.61 |
0.0M |
| 2024-07-01 |
7.68 |
7.68 |
7.65 |
7.65 |
0.0M |
| 2024-06-28 |
7.79 |
7.95 |
7.79 |
7.84 |
0.0M |
| 2024-06-27 |
8.07 |
8.07 |
7.83 |
7.83 |
0.0M |
| 2024-06-26 |
8.42 |
8.42 |
8.25 |
8.25 |
0.0M |
| 2024-06-25 |
8.21 |
8.47 |
8.21 |
8.27 |
0.0M |
| 2024-06-24 |
7.99 |
8.39 |
7.99 |
8.39 |
0.0M |
| 2024-06-21 |
8.40 |
8.45 |
8.20 |
8.20 |
0.0M |
| 2024-06-20 |
8.97 |
9.20 |
8.39 |
8.39 |
0.0M |
| 2024-06-19 |
9.53 |
9.54 |
9.53 |
9.54 |
0.0M |
| 2024-06-18 |
8.80 |
8.99 |
8.80 |
8.91 |
0.0M |
| 2024-06-17 |
9.22 |
9.73 |
8.98 |
8.98 |
0.0M |
| 2024-06-14 |
9.87 |
9.87 |
9.40 |
9.40 |
0.0M |
| 2024-06-13 |
10.02 |
10.14 |
10.01 |
10.14 |
0.0M |
| 2024-06-12 |
9.82 |
10.00 |
9.71 |
9.92 |
0.0M |
| 2024-06-11 |
10.18 |
10.30 |
9.82 |
9.82 |
0.0M |
| 2024-06-10 |
10.35 |
10.57 |
10.34 |
10.34 |
0.0M |
| 2024-06-07 |
10.78 |
10.98 |
10.57 |
10.57 |
0.0M |
| 2024-06-06 |
10.80 |
10.94 |
10.80 |
10.94 |
0.0M |
| 2024-06-05 |
10.38 |
10.47 |
10.36 |
10.47 |
0.0M |
| 2024-06-04 |
10.66 |
10.66 |
10.18 |
10.18 |
0.0M |
| 2024-06-03 |
11.07 |
11.15 |
10.42 |
10.42 |
0.0M |
| 2024-05-31 |
10.74 |
10.82 |
10.74 |
10.81 |
0.0M |
| 2024-05-30 |
11.25 |
11.42 |
10.97 |
11.42 |
0.0M |
| 2024-05-29 |
11.24 |
11.34 |
11.17 |
11.34 |
0.0M |
| 2024-05-28 |
12.13 |
12.28 |
11.81 |
11.83 |
0.0M |
| 2024-05-27 |
12.15 |
12.53 |
12.15 |
12.32 |
0.0M |
| 2024-05-24 |
12.08 |
12.42 |
12.04 |
12.04 |
0.0M |
| 2024-05-23 |
12.74 |
13.01 |
12.59 |
12.99 |
0.0M |
| 2024-05-22 |
13.05 |
13.65 |
13.03 |
13.03 |
0.0M |
| 2024-05-21 |
14.19 |
14.39 |
13.85 |
13.85 |
0.0M |
| 2024-05-20 |
16.05 |
16.05 |
15.67 |
15.73 |
0.0M |
| 2024-05-17 |
17.78 |
17.78 |
16.37 |
16.68 |
0.0M |
| 2024-05-16 |
16.08 |
16.87 |
15.82 |
15.82 |
0.0M |
| 2024-05-15 |
15.92 |
16.80 |
15.92 |
16.09 |
0.0M |
| 2024-05-14 |
16.95 |
17.45 |
15.81 |
15.94 |
0.0M |
| 2024-05-13 |
16.16 |
17.30 |
16.16 |
17.26 |
0.0M |
| 2024-05-10 |
16.15 |
16.68 |
15.87 |
15.87 |
0.0M |
| 2024-05-09 |
16.34 |
16.86 |
16.34 |
16.52 |
0.0M |
| 2024-05-08 |
16.03 |
16.39 |
15.62 |
16.14 |
0.0M |
| 2024-05-07 |
16.50 |
16.90 |
16.50 |
16.72 |
0.0M |
| 2024-05-06 |
17.87 |
18.09 |
17.67 |
17.67 |
0.0M |
| 2024-05-03 |
17.96 |
17.96 |
17.22 |
17.64 |
0.0M |
| 2024-05-02 |
15.49 |
16.62 |
15.49 |
16.30 |
0.0M |
| 2024-04-30 |
15.43 |
15.60 |
15.24 |
15.24 |
0.0M |
| 2024-04-29 |
15.29 |
15.58 |
15.13 |
15.19 |
0.0M |
| 2024-04-26 |
13.90 |
13.90 |
13.23 |
13.23 |
0.0M |
| 2024-04-25 |
12.83 |
12.83 |
12.50 |
12.50 |
0.0M |
| 2024-04-24 |
12.90 |
12.90 |
12.25 |
12.25 |
0.0M |
| 2024-04-23 |
12.19 |
12.19 |
12.09 |
12.09 |
0.0M |
| 2024-04-22 |
11.43 |
11.85 |
11.32 |
11.72 |
0.0M |
| 2024-04-19 |
10.88 |
11.06 |
10.88 |
11.06 |
0.0M |
| 2024-04-18 |
11.31 |
11.42 |
11.11 |
11.42 |
0.0M |
| 2024-04-17 |
11.63 |
11.63 |
11.05 |
11.05 |
0.0M |
| 2024-04-16 |
11.50 |
11.54 |
11.17 |
11.33 |
0.0M |
| 2024-04-15 |
12.11 |
12.31 |
12.11 |
12.13 |
0.0M |
| 2024-04-12 |
13.16 |
13.16 |
12.22 |
12.22 |
0.0M |
| 2024-04-11 |
14.06 |
14.06 |
13.67 |
13.67 |
0.0M |
| 2024-04-10 |
14.56 |
14.83 |
13.74 |
13.74 |
0.0M |
| 2024-04-09 |
13.88 |
14.15 |
13.76 |
14.15 |
0.0M |
| 2024-04-08 |
15.18 |
15.18 |
14.53 |
14.53 |
0.0M |
| 2024-04-05 |
16.03 |
16.29 |
15.67 |
15.67 |
0.0M |
| 2024-04-04 |
15.91 |
16.75 |
15.91 |
16.75 |
0.0M |
| 2024-04-03 |
15.67 |
16.34 |
15.59 |
16.34 |
0.0M |
| 2024-04-02 |
16.12 |
16.46 |
15.81 |
16.46 |
0.0M |
| 2024-03-28 |
15.64 |
15.67 |
15.38 |
15.50 |
0.0M |
| 2024-03-27 |
13.71 |
14.64 |
13.71 |
14.64 |
0.0M |
| 2024-03-26 |
15.84 |
15.84 |
14.65 |
14.85 |
0.0M |
| 2024-03-25 |
14.60 |
14.91 |
13.99 |
13.99 |
0.0M |
| 2024-03-22 |
13.31 |
14.34 |
13.22 |
14.34 |
0.0M |
| 2024-03-21 |
14.35 |
14.35 |
14.21 |
14.21 |
0.0M |
| 2024-03-20 |
14.75 |
14.98 |
14.38 |
14.38 |
0.0M |
| 2024-03-19 |
14.81 |
14.81 |
14.74 |
14.77 |
0.0M |
| 2024-03-18 |
14.82 |
15.07 |
14.82 |
15.03 |
0.0M |
| 2024-03-15 |
14.68 |
14.88 |
14.68 |
14.80 |
0.0M |
| 2024-03-14 |
15.78 |
15.78 |
14.83 |
14.83 |
0.0M |
| 2024-03-13 |
15.73 |
17.11 |
15.63 |
17.11 |
0.0M |
| 2024-03-12 |
14.75 |
15.31 |
14.61 |
15.31 |
0.0M |
| 2024-03-11 |
13.09 |
13.92 |
13.09 |
13.92 |
0.0M |
| 2024-03-08 |
12.71 |
12.75 |
12.51 |
12.57 |
0.0M |
| 2024-03-07 |
12.29 |
12.60 |
12.16 |
12.16 |
0.0M |
| 2024-03-06 |
13.23 |
13.26 |
13.23 |
13.26 |
0.0M |
| 2024-03-05 |
12.70 |
13.10 |
12.70 |
13.10 |
0.0M |
| 2024-03-04 |
14.94 |
14.94 |
13.89 |
13.89 |
0.0M |
| 2024-03-01 |
15.04 |
15.47 |
14.76 |
15.47 |
0.0M |
| 2024-02-29 |
14.84 |
14.86 |
14.24 |
14.24 |
0.0M |
| 2024-02-28 |
19.85 |
19.85 |
15.52 |
15.52 |
0.0M |
| 2024-02-27 |
18.83 |
20.38 |
18.83 |
19.92 |
0.0M |
| 2024-02-26 |
18.75 |
19.05 |
18.66 |
18.70 |
0.0M |
| 2024-02-23 |
19.56 |
19.56 |
19.26 |
19.26 |
0.0M |
| 2024-02-22 |
17.90 |
17.90 |
17.17 |
17.17 |
0.0M |
| 2024-02-21 |
17.72 |
17.82 |
17.23 |
17.23 |
0.0M |
| 2024-02-20 |
16.99 |
16.99 |
16.13 |
16.13 |
0.0M |
| 2024-02-19 |
16.66 |
17.09 |
16.66 |
17.09 |
0.0M |
| 2024-02-16 |
18.36 |
18.61 |
18.05 |
18.05 |
0.0M |
| 2024-02-15 |
16.40 |
17.21 |
16.40 |
17.21 |
0.0M |
| 2024-02-14 |
16.74 |
16.86 |
16.62 |
16.83 |
0.0M |
| 2024-02-13 |
17.33 |
17.33 |
16.15 |
16.15 |
0.0M |
| 2024-02-12 |
16.90 |
17.67 |
16.74 |
17.67 |
0.0M |
| 2024-02-09 |
15.56 |
16.24 |
15.56 |
16.24 |
0.0M |
| 2024-02-08 |
16.65 |
16.65 |
15.78 |
15.78 |
0.0M |
| 2024-02-07 |
17.36 |
17.36 |
16.34 |
16.34 |
0.0M |
| 2024-02-06 |
18.20 |
18.20 |
17.89 |
17.95 |
0.0M |
| 2024-02-05 |
16.12 |
16.12 |
16.12 |
16.12 |
0.0M |
| 2024-02-02 |
16.15 |
16.15 |
15.62 |
15.62 |
0.0M |
| 2024-02-01 |
16.83 |
17.17 |
16.83 |
16.83 |
0.0M |
| 2024-01-31 |
15.90 |
17.24 |
15.81 |
17.24 |
0.0M |
| 2024-01-30 |
17.42 |
17.42 |
16.68 |
16.74 |
0.0M |
| 2024-01-29 |
17.86 |
18.23 |
17.27 |
17.27 |
0.0M |
| 2024-01-26 |
16.80 |
18.14 |
16.80 |
18.14 |
0.0M |
| 2024-01-25 |
18.88 |
18.88 |
18.17 |
18.17 |
0.0M |
| 2024-01-24 |
19.10 |
19.41 |
19.10 |
19.41 |
0.0M |
| 2024-01-23 |
15.04 |
17.42 |
15.04 |
17.42 |
0.0M |
| 2024-01-22 |
13.70 |
14.20 |
13.70 |
14.20 |
0.0M |
| 2024-01-19 |
15.44 |
15.44 |
15.41 |
15.41 |
0.0M |
| 2024-01-18 |
16.03 |
16.46 |
16.03 |
16.46 |
0.0M |
| 2024-01-17 |
16.65 |
16.65 |
14.42 |
15.38 |
0.0M |
| 2024-01-16 |
16.74 |
17.21 |
16.59 |
16.93 |
0.0M |
| 2024-01-12 |
23.84 |
23.90 |
22.23 |
22.23 |
0.0M |
| 2024-01-11 |
24.37 |
24.37 |
23.93 |
23.93 |
0.0M |
| 2024-01-10 |
23.78 |
23.78 |
22.63 |
22.63 |
0.0M |
| 2024-01-09 |
23.56 |
24.06 |
23.56 |
24.06 |
0.0M |
| 2024-01-08 |
23.47 |
24.55 |
23.28 |
24.55 |
0.0M |
| 2024-01-05 |
24.83 |
25.27 |
24.68 |
25.27 |
0.0M |
| 2024-01-04 |
24.43 |
25.27 |
24.43 |
25.27 |
0.0M |
| 2024-01-03 |
22.60 |
23.72 |
22.60 |
23.72 |
0.0M |
| 2024-01-02 |
24.09 |
24.09 |
22.97 |
22.97 |
0.0M |