Leverage KOSPI 200 (LEVKS200)

LEVKS200
🏛️ 韓国 →
451.77
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 467.12 467.24 466.25 466.86 0.0K
09:01 467.10 468.51 467.10 468.51 0.0K
09:02 468.67 468.67 467.86 468.14 0.0K
09:03 468.10 468.43 467.53 467.88 0.0K
09:04 468.37 469.02 467.96 469.02 0.0K
09:05 468.69 469.87 468.53 469.42 0.0K
09:06 469.47 469.89 468.06 468.06 0.0K
09:07 467.94 467.94 466.06 466.06 0.0K
09:08 466.04 466.04 464.78 464.78 0.0K
09:09 464.68 464.68 463.86 464.02 0.0K
09:10 464.19 464.35 463.72 464.06 0.0K
09:11 464.25 465.90 463.78 465.72 0.0K
09:12 465.94 467.14 465.94 467.06 0.0K
09:13 467.41 467.41 466.47 466.59 0.0K
09:14 466.76 467.53 466.65 467.18 0.0K
09:15 467.24 467.61 466.71 466.78 0.0K
09:16 466.71 467.08 466.06 466.80 0.0K
09:17 466.65 466.88 466.06 466.49 0.0K
09:18 466.31 466.94 466.14 466.94 0.0K
09:19 467.18 467.63 467.04 467.26 0.0K
09:20 467.22 467.53 467.08 467.53 0.0K
09:21 467.37 467.63 467.00 467.31 0.0K
09:22 467.16 467.51 465.96 465.96 0.0K
09:23 466.20 466.37 465.47 465.47 0.0K
09:24 465.53 465.86 464.78 465.04 0.0K
09:25 465.02 465.19 464.55 465.19 0.0K
09:26 464.90 465.63 464.90 465.12 0.0K
09:27 465.33 465.88 465.23 465.41 0.0K
09:28 465.68 466.92 465.68 466.55 0.0K
09:29 466.59 466.67 466.20 466.41 0.0K
09:30 466.90 467.14 466.49 466.65 0.0K
09:31 466.78 467.31 466.55 466.86 0.0K
09:32 466.98 467.20 466.35 466.73 0.0K
09:33 466.49 466.55 466.16 466.16 0.0K
09:34 466.39 466.69 465.68 465.82 0.0K
09:35 465.84 466.35 465.47 466.35 0.0K
09:36 466.29 466.75 465.82 465.84 0.0K
09:37 465.82 466.18 465.59 466.04 0.0K
09:38 465.92 466.08 465.49 465.65 0.0K
09:39 465.59 465.74 465.21 465.65 0.0K
09:40 465.61 465.68 464.98 465.51 0.0K
09:41 465.10 465.31 464.74 465.27 0.0K
09:42 465.08 465.25 464.64 464.84 0.0K
09:43 464.88 465.80 464.78 465.61 0.0K
09:44 465.41 465.82 465.06 465.25 0.0K
09:45 465.15 465.43 464.21 464.57 0.0K
09:46 464.60 464.60 463.76 463.82 0.0K
09:47 463.82 463.88 463.09 463.29 0.0K
09:48 463.09 463.33 462.41 462.82 0.0K
09:49 462.46 463.66 462.46 463.66 0.0K
09:50 463.33 464.43 463.23 463.98 0.0K
09:51 464.33 464.76 464.04 464.15 0.0K
09:52 464.33 464.78 464.06 464.78 0.0K
09:53 464.60 464.86 464.31 464.78 0.0K
09:54 464.82 464.82 464.45 464.45 0.0K
09:55 464.47 464.57 463.64 463.64 0.0K
09:56 463.90 464.02 463.47 463.64 0.0K
09:57 463.58 463.78 462.78 462.94 0.0K
09:58 463.01 463.33 462.56 462.56 0.0K
09:59 462.60 462.74 462.01 462.37 0.0K
10:00 462.48 462.68 461.66 461.66 0.0K
10:01 461.58 462.21 461.50 462.21 0.0K
10:02 461.91 461.99 461.17 461.29 0.0K
10:03 461.25 461.37 460.97 461.19 0.0K
10:04 461.66 462.23 461.60 461.97 0.0K
10:05 461.88 462.43 461.78 462.25 0.0K
10:06 462.27 462.90 462.25 462.82 0.0K
10:07 462.70 463.05 462.48 462.50 0.0K
10:08 462.43 462.80 462.17 462.23 0.0K
10:09 462.03 462.35 462.03 462.19 0.0K
10:10 462.31 462.39 462.05 462.33 0.0K
10:11 462.19 462.58 462.07 462.45 0.0K
10:12 462.43 462.43 461.74 462.13 0.0K
10:13 462.15 462.60 462.03 462.25 0.0K
10:14 462.05 462.41 461.91 462.41 0.0K
10:15 462.31 462.33 461.80 461.88 0.0K
10:16 461.90 462.09 461.38 461.86 0.0K
10:17 461.88 462.13 461.42 461.97 0.0K
10:18 462.01 462.33 461.82 461.91 0.0K
10:19 461.95 462.17 461.74 461.90 0.0K
10:20 461.93 462.11 461.64 462.11 0.0K
10:21 462.09 462.19 461.88 462.07 0.0K
10:22 462.11 462.50 461.82 462.35 0.0K
10:23 462.45 462.98 462.45 462.46 0.0K
10:24 462.52 462.82 462.19 462.54 0.0K
10:25 462.50 462.70 461.44 461.44 0.0K
10:26 461.62 461.62 460.95 461.38 0.0K
10:27 461.42 461.93 461.37 461.62 0.0K
10:28 461.58 461.84 461.40 461.68 0.0K
10:29 461.60 461.76 461.23 461.31 0.0K
10:30 461.42 461.80 461.19 461.54 0.0K
10:31 461.58 461.84 461.23 461.44 0.0K
10:32 461.64 461.86 461.29 461.31 0.0K
10:33 461.50 462.23 461.21 462.23 0.0K
10:34 462.17 462.60 462.03 462.29 0.0K
10:35 462.50 462.50 461.84 461.90 0.0K
10:36 461.86 462.15 461.72 462.01 0.0K
10:37 461.84 461.97 461.38 461.48 0.0K
10:38 461.50 462.05 461.44 461.60 0.0K
10:39 461.88 461.88 461.40 461.40 0.0K
10:40 461.74 461.97 461.46 461.72 0.0K
10:41 461.99 461.99 461.33 461.46 0.0K
10:42 461.66 462.41 461.48 462.11 0.0K
10:43 462.52 462.96 462.19 462.90 0.0K
10:44 462.58 463.47 462.58 463.25 0.0K
10:45 463.23 463.45 462.64 462.80 0.0K
10:46 462.92 463.07 462.60 462.86 0.0K
10:47 463.03 463.15 462.72 462.78 0.0K
10:48 462.99 463.03 462.41 462.41 0.0K
10:49 462.35 462.41 461.91 462.13 0.0K
10:50 461.88 462.23 461.72 462.03 0.0K
10:51 462.05 462.25 460.72 460.76 0.0K
10:52 461.17 461.42 460.74 461.27 0.0K
10:53 461.21 461.84 461.05 461.66 0.0K
10:54 461.52 462.03 461.37 461.84 0.0K
10:55 461.50 461.88 461.35 461.82 0.0K
10:56 461.84 462.15 461.52 462.15 0.0K
10:57 462.15 462.37 461.68 461.72 0.0K
10:58 461.88 462.29 461.74 461.78 0.0K
10:59 462.25 462.29 461.80 462.17 0.0K
11:00 462.25 462.46 461.88 462.05 0.0K
11:01 461.97 462.39 461.74 462.01 0.0K
11:02 461.86 462.45 461.86 462.15 0.0K
11:03 461.99 462.58 461.95 462.25 0.0K
11:04 462.07 462.62 462.07 462.35 0.0K
11:05 462.56 462.70 461.99 462.66 0.0K
11:06 462.70 463.52 462.25 463.11 0.0K
11:07 463.09 463.90 463.09 463.64 0.0K
11:08 463.60 464.31 463.43 464.04 0.0K
11:09 463.98 464.17 463.70 463.92 0.0K
11:10 464.29 464.43 463.62 463.90 0.0K
11:11 463.62 464.41 463.62 464.27 0.0K
11:12 464.29 464.57 463.98 464.47 0.0K
11:13 464.33 464.66 463.31 463.31 0.0K
11:14 463.92 464.00 463.45 463.80 0.0K
11:15 463.68 464.21 463.43 463.90 0.0K
11:16 464.07 464.29 463.90 464.00 0.0K
11:17 464.23 464.23 463.68 463.68 0.0K
11:18 464.09 464.43 463.70 464.43 0.0K
11:19 463.86 464.39 463.86 464.27 0.0K
11:20 463.82 464.23 462.99 463.23 0.0K
11:21 463.33 463.51 463.07 463.07 0.0K
11:22 462.86 463.15 462.54 462.72 0.0K
11:23 462.74 463.19 462.46 462.88 0.0K
11:24 462.80 463.05 462.50 462.88 0.0K
11:25 462.84 463.21 462.45 463.03 0.0K
11:26 462.78 463.09 462.60 462.92 0.0K
11:27 463.31 463.31 462.72 462.72 0.0K
11:28 462.82 463.33 462.66 462.88 0.0K
11:29 462.60 463.09 462.48 462.56 0.0K
11:30 462.46 462.90 462.46 462.82 0.0K
11:31 462.80 462.94 462.54 462.68 0.0K
11:32 462.70 462.99 462.52 462.66 0.0K
11:33 462.74 463.23 462.68 462.90 0.0K
11:34 462.92 463.13 462.66 462.84 0.0K
11:35 462.76 463.23 462.64 462.94 0.0K
11:36 462.72 463.25 462.72 463.25 0.0K
11:37 463.33 463.33 462.74 462.92 0.0K
11:38 463.01 463.39 462.84 463.29 0.0K
11:39 463.07 463.35 462.88 462.94 0.0K
11:40 463.07 463.27 462.82 463.17 0.0K
11:41 463.11 463.11 462.54 462.68 0.0K
11:42 462.78 463.15 462.50 463.05 0.0K
11:43 463.15 463.21 462.78 462.94 0.0K
11:44 463.11 463.15 462.54 462.74 0.0K
11:45 462.64 463.15 462.64 462.64 0.0K
11:46 462.92 463.23 462.62 462.66 0.0K
11:47 462.78 463.15 462.70 462.84 0.0K
11:48 462.92 463.13 462.68 462.68 0.0K
11:49 462.98 462.98 462.54 462.66 0.0K
11:50 462.88 462.96 462.54 462.92 0.0K
11:51 462.88 463.11 462.60 463.07 0.0K
11:52 462.92 463.15 462.62 462.80 0.0K
11:53 462.90 463.01 462.62 462.94 0.0K
11:54 462.72 463.19 462.72 462.92 0.0K
11:55 462.86 463.07 462.68 463.01 0.0K
11:56 462.98 463.03 462.54 462.62 0.0K
11:57 462.56 462.92 462.41 462.56 0.0K
11:58 462.66 462.66 461.97 462.29 0.0K
11:59 462.15 462.52 461.99 462.45 0.0K
12:00 462.52 462.76 462.33 462.50 0.0K
12:01 462.48 462.68 461.95 462.54 0.0K
12:02 462.54 462.54 461.97 461.97 0.0K
12:03 462.31 462.45 462.07 462.27 0.0K
12:04 462.50 462.68 462.33 462.41 0.0K
12:05 462.48 462.66 462.31 462.52 0.0K
12:06 462.50 462.82 462.46 462.48 0.0K
12:07 462.64 462.84 462.31 462.48 0.0K
12:08 462.56 462.76 462.03 462.33 0.0K
12:09 462.41 462.72 462.21 462.72 0.0K
12:10 462.35 463.03 462.35 462.94 0.0K
12:11 462.82 463.23 462.82 462.96 0.0K
12:12 463.03 463.43 462.94 462.94 0.0K
12:13 463.37 463.56 463.09 463.41 0.0K
12:14 463.09 463.33 462.98 463.23 0.0K
12:15 463.19 463.52 462.99 463.51 0.0K
12:16 463.52 463.52 463.07 463.25 0.0K
12:17 463.29 463.47 463.07 463.45 0.0K
12:18 463.33 463.43 462.78 463.21 0.0K
12:19 463.03 463.33 462.84 463.01 0.0K
12:20 463.23 463.33 462.78 463.11 0.0K
12:21 462.98 463.21 462.60 462.84 0.0K
12:22 462.96 463.03 462.72 462.84 0.0K
12:23 462.76 462.98 462.72 462.98 0.0K
12:24 462.80 463.05 462.62 462.92 0.0K
12:25 463.03 463.05 462.58 463.01 0.0K
12:26 462.78 463.07 462.58 462.82 0.0K
12:27 463.05 463.09 462.58 462.72 0.0K
12:28 462.72 462.92 462.45 462.88 0.0K
12:29 462.35 462.92 462.25 462.48 0.0K
12:30 462.52 462.84 462.29 462.52 0.0K
12:31 462.68 462.92 462.43 462.50 0.0K
12:32 462.39 462.80 462.27 462.48 0.0K
12:33 462.82 462.82 462.37 462.41 0.0K
12:34 462.52 462.74 462.11 462.33 0.0K
12:35 462.35 462.58 462.17 462.45 0.0K
12:36 462.48 462.78 462.25 462.25 0.0K
12:37 462.48 462.50 462.05 462.41 0.0K
12:38 462.25 462.41 461.86 462.05 0.0K
12:39 462.11 462.45 461.97 462.35 0.0K
12:40 462.11 462.50 461.93 462.29 0.0K
12:41 462.27 462.29 461.82 461.91 0.0K
12:42 462.17 462.29 461.72 462.05 0.0K
12:43 461.86 462.19 461.58 461.93 0.0K
12:44 461.97 462.19 461.54 461.70 0.0K
12:45 461.58 462.05 461.54 461.97 0.0K
12:46 461.91 462.07 461.54 461.72 0.0K
12:47 462.17 462.29 461.84 461.90 0.0K
12:48 462.31 462.37 461.80 461.86 0.0K
12:49 462.03 462.15 461.76 462.03 0.0K
12:50 461.72 461.97 461.54 461.58 0.0K
12:51 461.97 461.97 461.48 461.82 0.0K
12:52 462.01 462.29 461.72 462.29 0.0K
12:53 462.27 462.48 461.91 461.93 0.0K
12:54 462.35 462.35 461.84 462.03 0.0K
12:55 462.15 462.21 461.54 461.97 0.0K
12:56 461.86 461.99 461.56 461.56 0.0K
12:57 461.68 461.95 461.50 461.74 0.0K
12:58 461.76 462.01 461.50 461.93 0.0K
12:59 461.66 462.03 461.46 461.54 0.0K
13:00 461.62 461.95 461.38 461.38 0.0K
13:01 461.60 462.07 461.40 461.50 0.0K
13:02 461.93 461.93 461.27 461.46 0.0K
13:03 461.76 461.76 460.85 461.19 0.0K
13:04 461.03 461.42 460.85 461.11 0.0K
13:05 460.89 461.62 460.87 461.62 0.0K
13:06 461.03 461.66 461.03 461.25 0.0K
13:07 461.37 461.70 461.09 461.38 0.0K
13:08 461.64 461.64 460.85 461.17 0.0K
13:09 461.01 461.35 460.93 461.01 0.0K
13:10 460.87 461.38 460.76 460.78 0.0K
13:11 460.76 461.01 460.42 460.68 0.0K
13:12 460.40 460.84 460.38 460.66 0.0K
13:13 460.58 460.99 460.44 460.56 0.0K
13:14 460.58 460.89 460.46 460.68 0.0K
13:15 460.44 460.68 460.32 460.46 0.0K
13:16 460.78 460.93 460.38 460.70 0.0K
13:17 460.34 460.70 460.23 460.34 0.0K
13:18 460.50 460.68 460.25 460.40 0.0K
13:19 460.40 460.76 460.11 460.42 0.0K
13:20 460.34 460.56 460.05 460.36 0.0K
13:21 460.50 460.58 460.15 460.46 0.0K
13:22 460.27 460.70 460.03 460.40 0.0K
13:23 460.40 460.62 460.13 460.25 0.0K
13:24 460.29 460.60 460.09 460.52 0.0K
13:25 460.19 460.34 459.87 460.11 0.0K
13:26 460.30 460.30 459.77 459.89 0.0K
13:27 459.91 460.30 459.85 460.30 0.0K
13:28 460.48 460.50 459.87 460.29 0.0K
13:29 460.19 460.32 460.03 460.19 0.0K
13:30 460.15 460.36 460.03 460.29 0.0K
13:31 460.34 460.68 460.19 460.32 0.0K
13:32 460.30 460.95 460.30 460.58 0.0K
13:33 460.80 460.87 460.03 460.15 0.0K
13:34 460.29 460.70 460.15 460.58 0.0K
13:35 460.38 460.80 460.15 460.60 0.0K
13:36 460.19 460.74 460.11 460.11 0.0K
13:37 460.48 460.54 460.01 460.54 0.0K
13:38 460.07 460.58 460.07 460.34 0.0K
13:39 460.50 460.84 460.42 460.58 0.0K
13:40 460.82 460.85 460.11 460.58 0.0K
13:41 460.56 460.70 460.13 460.21 0.0K
13:42 460.52 460.91 460.29 460.58 0.0K
13:43 460.72 461.05 460.64 461.05 0.0K
13:44 461.01 461.13 460.76 460.97 0.0K
13:45 460.97 461.13 460.64 460.82 0.0K
13:46 461.03 461.03 460.56 460.66 0.0K
13:47 460.76 460.84 460.29 460.78 0.0K
13:48 460.56 461.03 460.42 460.89 0.0K
13:49 460.70 461.25 460.70 460.99 0.0K
13:50 461.03 461.25 460.91 460.95 0.0K
13:51 460.91 461.25 460.85 460.89 0.0K
13:52 461.11 461.33 460.70 461.33 0.0K
13:53 461.17 461.62 461.01 461.01 0.0K
13:54 461.35 461.54 460.93 461.23 0.0K
13:55 461.05 461.44 460.76 460.80 0.0K
13:56 461.15 461.25 460.66 461.23 0.0K
13:57 461.19 461.29 460.74 460.80 0.0K
13:58 461.15 461.23 460.72 461.21 0.0K
13:59 461.11 461.23 460.78 460.78 0.0K
14:00 461.15 461.19 460.70 460.85 0.0K
14:01 460.93 461.21 460.66 460.84 0.0K
14:02 460.91 461.29 460.72 461.11 0.0K
14:03 461.09 461.19 460.66 460.76 0.0K
14:04 460.68 461.21 460.68 461.11 0.0K
14:05 461.05 461.52 460.68 461.23 0.0K
14:06 461.13 461.46 460.97 461.46 0.0K
14:07 461.21 461.48 460.85 461.11 0.0K
14:08 461.29 461.50 460.97 461.23 0.0K
14:09 461.23 461.44 460.93 461.23 0.0K
14:10 461.19 461.44 460.72 460.93 0.0K
14:11 461.05 461.46 460.72 461.31 0.0K
14:12 461.07 461.48 460.97 461.23 0.0K
14:13 461.33 461.33 460.82 461.05 0.0K
14:14 461.11 461.31 460.70 461.09 0.0K
14:15 460.84 461.25 460.78 461.11 0.0K
14:16 461.11 461.44 460.95 461.03 0.0K
14:17 461.13 461.44 460.93 461.25 0.0K
14:18 461.11 461.46 460.95 461.23 0.0K
14:19 461.25 461.46 460.91 460.97 0.0K
14:20 460.95 461.35 460.87 461.23 0.0K
14:21 460.80 461.86 460.80 461.62 0.0K
14:22 461.64 461.74 461.38 461.38 0.0K
14:23 461.82 462.17 461.54 462.15 0.0K
14:24 461.84 462.19 461.56 461.56 0.0K
14:25 461.88 461.99 461.35 461.74 0.0K
14:26 461.40 461.97 461.38 461.97 0.0K
14:27 461.78 461.91 461.29 461.76 0.0K
14:28 461.50 461.95 461.38 461.56 0.0K
14:29 461.70 461.86 461.40 461.54 0.0K
14:30 461.72 461.93 461.31 461.68 0.0K
14:31 461.70 461.80 461.27 461.80 0.0K
14:32 461.74 461.84 461.25 461.40 0.0K
14:33 461.80 461.88 461.33 461.80 0.0K
14:34 461.70 461.86 461.38 461.70 0.0K
14:35 461.56 461.91 461.33 461.33 0.0K
14:36 461.56 461.84 461.29 461.72 0.0K
14:37 461.74 461.78 461.19 461.33 0.0K
14:38 461.35 461.58 460.91 460.99 0.0K
14:39 461.23 461.50 460.76 461.03 0.0K
14:40 461.01 461.01 460.44 460.54 0.0K
14:41 460.54 461.07 460.50 460.82 0.0K
14:42 460.82 460.97 460.36 460.52 0.0K
14:43 460.46 460.91 460.44 460.70 0.0K
14:44 460.84 460.84 460.23 460.23 0.0K
14:45 460.68 460.78 460.23 460.46 0.0K
14:46 460.74 460.82 460.27 460.38 0.0K
14:47 460.36 460.87 460.19 460.25 0.0K
14:48 460.38 460.82 460.23 460.66 0.0K
14:49 460.72 460.76 460.23 460.40 0.0K
14:50 460.52 460.76 460.17 460.32 0.0K
14:51 460.58 460.82 460.21 460.74 0.0K
14:52 460.74 460.91 460.44 460.70 0.0K
14:53 460.74 460.87 460.52 460.68 0.0K
14:54 460.84 460.91 460.30 460.44 0.0K
14:55 460.50 460.99 460.50 460.95 0.0K
14:56 460.62 460.89 460.36 460.80 0.0K
14:57 460.76 460.95 460.52 460.95 0.0K
14:58 460.82 461.19 460.76 460.99 0.0K
14:59 460.95 461.23 460.60 460.99 0.0K
15:00 460.87 461.33 460.72 461.01 0.0K
15:01 460.78 461.17 460.66 460.85 0.0K
15:02 460.97 461.03 460.62 460.70 0.0K
15:03 460.70 460.99 460.62 460.68 0.0K
15:04 460.82 460.99 460.64 460.76 0.0K
15:05 460.82 461.15 460.40 460.72 0.0K
15:06 460.60 460.76 460.36 460.76 0.0K
15:07 460.66 461.23 460.54 461.23 0.0K
15:08 461.11 461.31 460.72 461.03 0.0K
15:09 460.82 461.50 460.82 461.31 0.0K
15:10 461.56 461.56 460.82 461.25 0.0K
15:11 461.25 461.50 460.99 461.37 0.0K
15:12 461.13 461.54 460.76 461.29 0.0K
15:13 461.21 461.62 460.91 461.15 0.0K
15:14 461.25 461.52 460.72 461.19 0.0K
15:15 461.23 461.58 460.84 461.48 0.0K
15:16 461.40 461.74 460.84 461.60 0.0K
15:17 461.68 461.99 461.13 461.66 0.0K
15:18 461.40 462.05 461.40 461.72 0.0K
15:19 462.07 462.29 461.58 462.29 0.0K
15:20 462.15 462.15 462.15 462.15 0.0K
15:21 462.15 462.15 462.15 462.15 0.0K
15:22 462.15 462.15 462.15 462.15 0.0K
15:23 462.15 462.15 462.15 462.15 0.0K
15:24 462.15 462.15 462.15 462.15 0.0K
15:25 462.15 462.15 462.15 462.15 0.0K
15:26 462.15 462.15 462.15 462.15 0.0K
15:27 462.15 462.15 462.15 462.15 0.0K
15:28 462.15 462.15 462.15 462.15 0.0K
15:29 462.15 462.90 462.13 462.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし