LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,429.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,893.58 3,903.21 3,891.70 3,892.97 0.0K
09:05 3,893.54 3,894.28 3,869.92 3,874.95 0.0K
09:10 3,875.34 3,883.38 3,870.13 3,872.90 0.0K
09:15 3,872.10 3,877.96 3,870.85 3,876.03 0.0K
09:20 3,876.10 3,877.40 3,858.94 3,863.11 0.0K
09:25 3,862.61 3,879.97 3,862.48 3,874.79 0.0K
09:30 3,875.80 3,886.25 3,872.84 3,885.36 0.0K
09:35 3,885.66 3,906.57 3,885.66 3,901.33 0.0K
09:40 3,900.96 3,914.02 3,896.11 3,913.53 0.0K
09:45 3,914.08 3,914.66 3,899.54 3,906.28 0.0K
09:50 3,907.47 3,922.92 3,907.47 3,916.34 0.0K
09:55 3,916.43 3,921.56 3,915.96 3,918.25 0.0K
10:00 3,919.65 3,921.50 3,911.03 3,917.69 0.0K
10:05 3,918.02 3,919.32 3,900.23 3,900.32 0.0K
10:10 3,901.57 3,910.02 3,901.57 3,908.00 0.0K
10:15 3,908.78 3,909.69 3,894.77 3,906.48 0.0K
10:20 3,906.48 3,912.23 3,897.86 3,912.23 0.0K
10:25 3,912.23 3,926.87 3,912.23 3,925.97 0.0K
10:30 3,925.69 3,929.05 3,912.42 3,915.79 0.0K
10:35 3,915.79 3,923.87 3,915.03 3,921.26 0.0K
10:40 3,921.29 3,922.03 3,916.59 3,916.66 0.0K
10:45 3,916.57 3,920.30 3,909.21 3,912.13 0.0K
10:50 3,912.52 3,919.51 3,909.55 3,909.76 0.0K
10:55 3,909.44 3,914.05 3,905.28 3,906.68 0.0K
11:00 3,906.61 3,907.22 3,887.06 3,888.10 0.0K
11:05 3,888.08 3,895.40 3,884.67 3,894.43 0.0K
11:10 3,893.79 3,901.07 3,890.60 3,900.63 0.0K
11:15 3,900.90 3,901.06 3,885.31 3,891.76 0.0K
11:20 3,891.72 3,892.31 3,870.86 3,872.97 0.0K
11:25 3,874.07 3,874.07 3,867.89 3,869.14 0.0K
11:30 3,869.21 3,873.59 3,865.51 3,873.59 0.0K
11:35 3,873.93 3,875.71 3,865.87 3,875.71 0.0K
11:40 3,875.92 3,888.41 3,875.92 3,888.28 0.0K
11:45 3,888.28 3,893.30 3,886.49 3,893.30 0.0K
11:50 3,893.16 3,896.58 3,888.49 3,895.55 0.0K
11:55 3,895.41 3,901.34 3,893.69 3,900.79 0.0K
12:00 3,899.42 3,901.36 3,888.70 3,889.94 0.0K
12:05 3,889.94 3,893.66 3,886.20 3,893.66 0.0K
12:10 3,893.40 3,894.53 3,883.64 3,883.64 0.0K
12:15 3,883.55 3,883.55 3,877.52 3,882.16 0.0K
12:20 3,883.58 3,886.19 3,881.19 3,881.26 0.0K
12:25 3,880.16 3,881.14 3,876.65 3,878.94 0.0K
12:30 3,879.39 3,893.99 3,878.84 3,886.39 0.0K
12:35 3,886.37 3,886.37 3,879.70 3,879.70 0.0K
12:40 3,879.82 3,884.84 3,874.65 3,874.65 0.0K
12:45 3,874.56 3,874.56 3,864.00 3,870.15 0.0K
12:50 3,870.12 3,878.42 3,868.88 3,878.29 0.0K
12:55 3,878.70 3,881.99 3,876.39 3,881.99 0.0K
13:00 3,881.92 3,882.03 3,872.57 3,877.68 0.0K
13:05 3,877.57 3,880.89 3,874.26 3,880.32 0.0K
13:10 3,872.59 3,874.80 3,868.81 3,874.80 0.0K
13:15 3,874.91 3,875.37 3,868.49 3,868.90 0.0K
13:20 3,868.99 3,869.25 3,851.28 3,854.93 0.0K
13:25 3,854.93 3,861.63 3,854.35 3,860.60 0.0K
13:30 3,860.66 3,867.73 3,860.66 3,866.27 0.0K
13:35 3,867.00 3,869.76 3,865.48 3,869.70 0.0K
13:40 3,870.49 3,872.94 3,867.61 3,867.61 0.0K
13:45 3,867.61 3,867.61 3,852.46 3,853.75 0.0K
13:50 3,853.75 3,855.97 3,850.39 3,850.55 0.0K
13:55 3,850.47 3,859.85 3,849.68 3,854.15 0.0K
14:00 3,854.15 3,864.75 3,847.60 3,858.53 0.0K
14:05 3,858.53 3,860.27 3,854.44 3,856.74 0.0K
14:10 3,856.55 3,870.86 3,856.21 3,869.17 0.0K
14:15 3,870.10 3,883.13 3,869.97 3,883.00 0.0K
14:20 3,883.00 3,883.25 3,874.91 3,880.37 0.0K
14:25 3,881.46 3,887.91 3,881.25 3,886.59 0.0K
14:30 3,886.53 3,902.93 3,886.53 3,891.67 0.0K
14:35 3,891.67 3,894.63 3,888.52 3,890.62 0.0K
14:40 3,891.04 3,891.04 3,879.72 3,881.97 0.0K
14:45 3,879.34 3,884.82 3,875.23 3,878.09 0.0K
14:50 3,877.91 3,877.91 3,858.74 3,858.81 0.0K
14:55 3,858.86 3,876.95 3,857.95 3,874.87 0.0K
15:00 3,874.87 3,883.97 3,872.49 3,882.59 0.0K
15:05 3,882.75 3,889.42 3,882.45 3,884.77 0.0K
15:10 3,884.90 3,893.23 3,879.59 3,893.23 0.0K
15:15 3,893.86 3,908.08 3,892.06 3,907.06 0.0K
15:20 3,907.84 3,910.81 3,899.15 3,899.15 0.0K
15:25 3,899.04 3,899.04 3,883.03 3,885.40 0.0K
15:30 3,883.78 3,886.30 3,852.24 3,856.73 0.0K
15:35 3,856.94 3,860.76 3,836.55 3,836.55 0.0K
15:40 3,836.83 3,836.91 3,822.38 3,827.12 0.0K
15:45 3,826.60 3,832.82 3,809.08 3,823.89 0.0K
15:50 3,824.10 3,832.82 3,814.98 3,817.26 0.0K
15:55 3,818.58 3,833.36 3,815.31 3,818.35 0.0K
16:00 3,819.21 3,837.85 3,819.21 3,828.63 0.0K
16:05 3,828.72 3,840.41 3,828.72 3,840.33 0.0K
16:10 3,839.43 3,854.04 3,839.04 3,850.05 0.0K
16:15 3,849.26 3,850.47 3,835.03 3,837.77 0.0K
16:20 3,835.28 3,835.67 3,823.85 3,832.19 0.0K
16:25 3,832.35 3,833.34 3,818.21 3,829.65 0.0K
16:30 3,826.93 3,826.93 3,810.44 3,821.67 0.0K
16:35 3,821.67 3,821.67 3,791.50 3,796.02 0.0K
16:40 3,796.50 3,804.33 3,794.47 3,802.61 0.0K
16:45 3,802.17 3,805.00 3,787.82 3,791.10 0.0K
16:50 3,792.41 3,796.21 3,778.20 3,783.16 0.0K
16:55 3,783.55 3,783.55 3,768.58 3,768.58 0.0K
17:00 3,768.63 3,783.94 3,768.63 3,779.17 0.0K
17:05 3,779.17 3,798.73 3,779.17 3,797.83 0.0K
17:10 3,797.42 3,802.18 3,792.68 3,792.68 0.0K
17:15 3,792.22 3,793.20 3,783.35 3,788.39 0.0K
17:20 3,787.77 3,790.29 3,783.58 3,788.26 0.0K
17:25 3,788.92 3,791.02 3,780.96 3,785.79 0.0K
17:30 3,784.92 3,784.92 3,783.62 3,783.62 0.0K
17:35 3,783.62 3,783.62 3,764.70 3,764.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし