LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,429.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,619.91 3,645.35 3,619.91 3,640.54 0.0K
09:05 3,638.86 3,638.86 3,615.73 3,629.13 0.0K
09:10 3,628.87 3,631.94 3,617.85 3,621.55 0.0K
09:15 3,625.23 3,637.84 3,602.44 3,607.35 0.0K
09:20 3,607.49 3,607.49 3,595.45 3,601.72 0.0K
09:25 3,601.07 3,607.90 3,595.58 3,595.58 0.0K
09:30 3,596.08 3,600.57 3,570.62 3,600.45 0.0K
09:35 3,600.30 3,610.54 3,596.96 3,610.54 0.0K
09:40 3,610.74 3,612.27 3,592.14 3,592.57 0.0K
09:45 3,592.06 3,594.70 3,576.04 3,582.41 0.0K
09:50 3,582.70 3,583.87 3,575.47 3,580.74 0.0K
09:55 3,580.84 3,582.17 3,569.04 3,577.37 0.0K
10:00 3,577.33 3,598.27 3,573.84 3,596.74 0.0K
10:05 3,597.06 3,604.86 3,595.79 3,602.26 0.0K
10:10 3,602.29 3,604.39 3,576.35 3,578.19 0.0K
10:15 3,576.33 3,576.33 3,556.80 3,570.42 0.0K
10:20 3,570.71 3,582.87 3,570.20 3,578.78 0.0K
10:25 3,577.83 3,587.08 3,575.68 3,584.94 0.0K
10:30 3,584.32 3,584.32 3,544.11 3,554.69 0.0K
10:35 3,552.42 3,553.88 3,536.16 3,552.43 0.0K
10:40 3,552.77 3,554.21 3,538.67 3,538.83 0.0K
10:45 3,538.74 3,538.74 3,517.09 3,535.75 0.0K
10:50 3,536.43 3,536.85 3,518.57 3,527.24 0.0K
10:55 3,527.24 3,535.33 3,527.24 3,530.12 0.0K
11:00 3,530.16 3,548.92 3,530.16 3,548.55 0.0K
11:05 3,549.16 3,553.94 3,544.09 3,553.70 0.0K
11:10 3,553.70 3,567.06 3,549.09 3,562.57 0.0K
11:15 3,562.57 3,563.33 3,550.07 3,552.30 0.0K
11:20 3,552.30 3,556.04 3,547.38 3,547.70 0.0K
11:25 3,545.95 3,559.66 3,544.29 3,552.94 0.0K
11:30 3,552.48 3,560.69 3,549.02 3,559.15 0.0K
11:35 3,559.54 3,566.60 3,559.54 3,564.38 0.0K
11:40 3,564.38 3,573.68 3,561.93 3,572.32 0.0K
11:45 3,572.46 3,578.93 3,570.82 3,577.70 0.0K
11:50 3,574.12 3,575.00 3,568.08 3,571.11 0.0K
11:55 3,569.34 3,570.35 3,560.38 3,566.69 0.0K
12:00 3,565.37 3,578.32 3,565.37 3,574.12 0.0K
12:05 3,574.56 3,574.56 3,565.74 3,570.16 0.0K
12:10 3,570.28 3,579.78 3,569.77 3,578.05 0.0K
12:15 3,578.15 3,580.76 3,572.26 3,574.65 0.0K
12:20 3,575.03 3,587.62 3,575.03 3,583.51 0.0K
12:25 3,583.25 3,588.63 3,582.81 3,583.10 0.0K
12:30 3,583.22 3,585.07 3,573.61 3,574.79 0.0K
12:35 3,574.79 3,583.99 3,573.94 3,574.24 0.0K
12:40 3,574.24 3,574.64 3,546.85 3,547.39 0.0K
12:45 3,547.37 3,547.72 3,537.13 3,537.49 0.0K
12:50 3,537.57 3,546.64 3,536.66 3,546.08 0.0K
12:55 3,545.48 3,553.02 3,541.84 3,552.93 0.0K
13:00 3,553.02 3,573.85 3,552.99 3,571.71 0.0K
13:05 3,571.71 3,571.71 3,551.36 3,554.13 0.0K
13:10 3,554.20 3,562.92 3,553.79 3,562.08 0.0K
13:15 3,562.08 3,570.31 3,562.08 3,568.54 0.0K
13:20 3,568.48 3,571.78 3,566.93 3,571.37 0.0K
13:25 3,571.37 3,575.85 3,570.48 3,574.71 0.0K
13:30 3,575.40 3,576.10 3,568.08 3,568.79 0.0K
13:35 3,568.66 3,568.66 3,552.93 3,553.98 0.0K
13:40 3,554.08 3,562.92 3,553.91 3,556.09 0.0K
13:45 3,556.20 3,560.84 3,554.93 3,559.41 0.0K
13:50 3,559.50 3,573.40 3,557.99 3,573.39 0.0K
13:55 3,573.39 3,581.02 3,572.81 3,577.92 0.0K
14:00 3,577.30 3,582.10 3,576.25 3,577.95 0.0K
14:05 3,578.72 3,578.72 3,558.63 3,565.64 0.0K
14:10 3,565.25 3,569.85 3,564.89 3,569.85 0.0K
14:15 3,569.85 3,572.06 3,559.15 3,566.15 0.0K
14:20 3,565.96 3,574.56 3,562.50 3,564.79 0.0K
14:25 3,564.52 3,572.01 3,560.56 3,571.66 0.0K
14:30 3,572.32 3,576.22 3,567.84 3,568.68 0.0K
14:35 3,568.45 3,572.90 3,567.02 3,569.79 0.0K
14:40 3,569.73 3,576.08 3,567.32 3,574.93 0.0K
14:45 3,571.74 3,571.74 3,558.46 3,560.98 0.0K
14:50 3,561.23 3,561.23 3,556.25 3,557.44 0.0K
14:55 3,557.44 3,564.16 3,556.45 3,557.83 0.0K
15:00 3,557.77 3,568.64 3,557.77 3,568.59 0.0K
15:05 3,568.52 3,576.75 3,568.52 3,569.90 0.0K
15:10 3,569.90 3,573.42 3,568.39 3,572.19 0.0K
15:15 3,572.08 3,578.25 3,567.69 3,577.10 0.0K
15:20 3,577.10 3,582.47 3,574.48 3,579.29 0.0K
15:25 3,580.98 3,583.02 3,572.77 3,582.94 0.0K
15:30 3,582.94 3,599.91 3,582.18 3,599.91 0.0K
15:35 3,599.89 3,600.74 3,585.33 3,591.42 0.0K
15:40 3,590.44 3,618.76 3,589.80 3,610.95 0.0K
15:45 3,611.83 3,614.77 3,609.34 3,611.86 0.0K
15:50 3,612.41 3,615.68 3,605.85 3,609.03 0.0K
15:55 3,607.25 3,614.27 3,600.42 3,605.19 0.0K
16:00 3,605.62 3,612.61 3,603.51 3,611.27 0.0K
16:05 3,611.05 3,611.05 3,586.50 3,589.28 0.0K
16:10 3,589.77 3,597.94 3,584.14 3,594.80 0.0K
16:15 3,594.53 3,604.74 3,592.09 3,603.48 0.0K
16:20 3,602.71 3,602.71 3,597.09 3,598.23 0.0K
16:25 3,597.85 3,612.05 3,594.19 3,611.31 0.0K
16:30 3,611.12 3,613.39 3,606.93 3,613.39 0.0K
16:35 3,613.39 3,613.47 3,603.14 3,603.40 0.0K
16:40 3,602.82 3,606.00 3,597.14 3,605.79 0.0K
16:45 3,606.01 3,610.45 3,604.71 3,607.83 0.0K
16:50 3,607.93 3,609.76 3,600.82 3,600.82 0.0K
16:55 3,600.94 3,604.16 3,596.60 3,597.11 0.0K
17:00 3,598.53 3,604.78 3,598.43 3,600.35 0.0K
17:05 3,598.28 3,613.35 3,598.28 3,613.35 0.0K
17:10 3,613.56 3,616.81 3,598.49 3,598.69 0.0K
17:15 3,598.80 3,598.80 3,589.36 3,590.25 0.0K
17:20 3,590.46 3,590.95 3,573.42 3,579.09 0.0K
17:25 3,579.36 3,591.08 3,575.58 3,591.08 0.0K
17:30 3,590.82 3,590.82 3,590.82 3,590.82 0.0K
17:35 3,591.37 3,592.41 3,581.88 3,582.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし