LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,429.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,659.56 3,667.46 3,648.98 3,663.36 0.0K
09:05 3,663.82 3,663.82 3,645.70 3,650.22 0.0K
09:10 3,649.73 3,654.30 3,636.69 3,643.33 0.0K
09:15 3,644.66 3,644.66 3,622.83 3,624.58 0.0K
09:20 3,624.52 3,628.07 3,618.99 3,625.99 0.0K
09:25 3,624.40 3,625.62 3,618.09 3,625.62 0.0K
09:30 3,625.74 3,652.54 3,625.74 3,652.47 0.0K
09:35 3,652.64 3,663.78 3,652.58 3,662.13 0.0K
09:40 3,661.63 3,662.83 3,657.41 3,662.39 0.0K
09:45 3,661.35 3,663.91 3,652.98 3,654.58 0.0K
09:50 3,656.05 3,664.18 3,651.64 3,662.27 0.0K
09:55 3,661.73 3,663.44 3,641.15 3,646.78 0.0K
10:00 3,649.27 3,649.74 3,638.03 3,638.42 0.0K
10:05 3,639.24 3,641.71 3,635.69 3,639.19 0.0K
10:10 3,639.23 3,641.22 3,633.79 3,636.06 0.0K
10:15 3,636.15 3,636.15 3,621.80 3,625.54 0.0K
10:20 3,626.76 3,639.90 3,625.63 3,639.90 0.0K
10:25 3,639.05 3,639.32 3,633.57 3,636.66 0.0K
10:30 3,636.65 3,638.77 3,625.84 3,626.69 0.0K
10:35 3,626.91 3,642.71 3,625.16 3,634.18 0.0K
10:40 3,634.29 3,635.39 3,627.10 3,630.68 0.0K
10:45 3,630.68 3,633.20 3,628.25 3,629.52 0.0K
10:50 3,628.16 3,632.25 3,625.32 3,625.73 0.0K
10:55 3,625.76 3,627.15 3,604.00 3,604.00 0.0K
11:00 3,601.98 3,604.88 3,597.37 3,597.37 0.0K
11:05 3,597.37 3,607.68 3,596.50 3,604.45 0.0K
11:10 3,603.92 3,616.10 3,603.76 3,615.59 0.0K
11:15 3,615.59 3,619.68 3,611.90 3,616.29 0.0K
11:20 3,616.08 3,620.29 3,611.90 3,619.02 0.0K
11:25 3,619.24 3,619.24 3,607.46 3,608.91 0.0K
11:30 3,609.11 3,609.11 3,576.61 3,578.43 0.0K
11:35 3,578.68 3,578.68 3,570.68 3,572.57 0.0K
11:40 3,572.60 3,582.33 3,567.25 3,579.79 0.0K
11:45 3,579.91 3,585.64 3,575.45 3,585.06 0.0K
11:50 3,585.43 3,587.97 3,584.38 3,587.14 0.0K
11:55 3,587.58 3,596.23 3,586.33 3,596.23 0.0K
12:00 3,594.77 3,599.54 3,585.07 3,585.07 0.0K
12:05 3,585.00 3,591.44 3,580.66 3,591.44 0.0K
12:10 3,591.44 3,595.85 3,591.44 3,594.18 0.0K
12:15 3,594.49 3,595.51 3,587.44 3,587.44 0.0K
12:20 3,587.24 3,593.32 3,585.75 3,593.05 0.0K
12:25 3,595.47 3,604.64 3,595.09 3,602.84 0.0K
12:30 3,602.72 3,610.58 3,602.72 3,609.75 0.0K
12:35 3,609.66 3,613.14 3,607.72 3,608.02 0.0K
12:40 3,606.95 3,607.09 3,601.35 3,601.71 0.0K
12:45 3,601.71 3,602.23 3,589.47 3,590.37 0.0K
12:50 3,590.37 3,597.63 3,587.46 3,596.12 0.0K
12:55 3,596.12 3,601.78 3,594.58 3,599.31 0.0K
13:00 3,604.01 3,604.01 3,598.29 3,601.68 0.0K
13:05 3,601.77 3,601.77 3,598.41 3,598.41 0.0K
13:10 3,598.41 3,600.75 3,593.96 3,598.05 0.0K
13:15 3,598.67 3,605.54 3,597.15 3,605.13 0.0K
13:20 3,604.87 3,611.48 3,604.87 3,609.06 0.0K
13:25 3,609.06 3,612.81 3,608.71 3,612.62 0.0K
13:30 3,612.56 3,614.01 3,601.19 3,601.30 0.0K
13:35 3,601.30 3,604.93 3,599.25 3,602.92 0.0K
13:40 3,602.84 3,611.52 3,602.84 3,611.06 0.0K
13:45 3,611.07 3,612.51 3,596.86 3,596.86 0.0K
13:50 3,596.86 3,603.49 3,595.95 3,603.49 0.0K
13:55 3,603.24 3,606.36 3,602.64 3,604.04 0.0K
14:00 3,604.39 3,613.56 3,601.74 3,612.44 0.0K
14:05 3,612.54 3,629.67 3,612.18 3,626.05 0.0K
14:10 3,625.99 3,625.99 3,608.37 3,612.94 0.0K
14:15 3,612.69 3,615.39 3,604.86 3,604.86 0.0K
14:20 3,604.42 3,606.20 3,588.32 3,592.68 0.0K
14:25 3,595.71 3,606.28 3,594.64 3,603.85 0.0K
14:30 3,603.94 3,681.00 3,603.94 3,649.66 0.0K
14:35 3,650.46 3,665.50 3,646.17 3,648.44 0.0K
14:40 3,648.14 3,651.58 3,641.14 3,647.00 0.0K
14:45 3,647.28 3,648.26 3,629.64 3,629.64 0.0K
14:50 3,629.64 3,657.23 3,628.91 3,657.23 0.0K
14:55 3,657.26 3,663.43 3,645.33 3,648.28 0.0K
15:00 3,648.22 3,650.70 3,635.21 3,641.97 0.0K
15:05 3,641.79 3,659.28 3,641.50 3,658.63 0.0K
15:10 3,658.72 3,660.04 3,655.15 3,656.97 0.0K
15:15 3,657.22 3,658.23 3,649.27 3,656.56 0.0K
15:20 3,656.15 3,658.43 3,633.52 3,634.49 0.0K
15:25 3,634.41 3,646.13 3,633.34 3,643.88 0.0K
15:30 3,641.55 3,645.28 3,632.34 3,641.83 0.0K
15:35 3,641.82 3,656.75 3,641.82 3,654.08 0.0K
15:40 3,653.66 3,670.02 3,653.66 3,668.47 0.0K
15:45 3,668.57 3,671.42 3,659.36 3,668.90 0.0K
15:50 3,668.64 3,681.42 3,661.33 3,677.09 0.0K
15:55 3,677.98 3,684.87 3,676.06 3,682.16 0.0K
16:00 3,682.16 3,694.17 3,682.16 3,692.79 0.0K
16:05 3,692.92 3,704.20 3,690.45 3,695.32 0.0K
16:10 3,696.67 3,702.56 3,694.08 3,694.66 0.0K
16:15 3,694.66 3,696.57 3,680.27 3,687.76 0.0K
16:20 3,688.01 3,689.46 3,676.95 3,678.73 0.0K
16:25 3,677.91 3,680.70 3,666.67 3,672.34 0.0K
16:30 3,672.74 3,680.97 3,652.89 3,652.89 0.0K
16:35 3,653.28 3,659.49 3,651.90 3,655.64 0.0K
16:40 3,654.95 3,654.95 3,642.96 3,643.64 0.0K
16:45 3,643.52 3,656.39 3,642.73 3,648.88 0.0K
16:50 3,648.44 3,654.35 3,641.48 3,649.48 0.0K
16:55 3,649.48 3,651.05 3,646.33 3,649.49 0.0K
17:00 3,649.78 3,656.95 3,644.99 3,649.21 0.0K
17:05 3,649.24 3,667.20 3,649.24 3,661.55 0.0K
17:10 3,661.66 3,675.08 3,661.66 3,675.05 0.0K
17:15 3,676.62 3,686.13 3,672.00 3,679.79 0.0K
17:20 3,678.99 3,679.46 3,670.23 3,672.52 0.0K
17:25 3,672.60 3,673.52 3,666.88 3,671.47 0.0K
17:30 3,672.21 3,672.68 3,672.21 3,672.68 0.0K
17:35 3,672.68 3,696.77 3,672.68 3,696.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし