LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,429.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,844.12 3,852.72 3,841.41 3,848.58 0.0K
09:05 3,848.38 3,848.38 3,819.94 3,825.81 0.0K
09:10 3,826.15 3,830.33 3,811.29 3,812.35 0.0K
09:15 3,812.01 3,827.61 3,808.45 3,823.95 0.0K
09:20 3,824.11 3,827.24 3,806.41 3,806.45 0.0K
09:25 3,806.62 3,806.62 3,785.89 3,788.80 0.0K
09:30 3,788.89 3,793.78 3,782.90 3,784.50 0.0K
09:35 3,783.77 3,795.79 3,781.92 3,790.40 0.0K
09:40 3,791.01 3,798.92 3,788.78 3,797.66 0.0K
09:45 3,798.12 3,810.68 3,797.09 3,801.92 0.0K
09:50 3,801.94 3,803.83 3,792.88 3,802.47 0.0K
09:55 3,802.16 3,806.90 3,798.84 3,804.98 0.0K
10:00 3,804.82 3,829.08 3,804.82 3,811.36 0.0K
10:05 3,811.50 3,811.99 3,793.83 3,799.27 0.0K
10:10 3,799.11 3,805.21 3,786.65 3,797.92 0.0K
10:15 3,798.33 3,799.67 3,778.60 3,779.78 0.0K
10:20 3,780.11 3,780.11 3,767.33 3,769.64 0.0K
10:25 3,768.39 3,776.42 3,763.17 3,775.80 0.0K
10:30 3,776.10 3,779.07 3,761.39 3,761.91 0.0K
10:35 3,762.17 3,767.48 3,759.63 3,760.98 0.0K
10:40 3,761.02 3,766.64 3,752.97 3,753.26 0.0K
10:45 3,753.04 3,758.28 3,747.23 3,749.34 0.0K
10:50 3,749.77 3,751.76 3,743.58 3,743.69 0.0K
10:55 3,743.69 3,744.61 3,731.63 3,732.99 0.0K
11:00 3,731.89 3,747.21 3,730.93 3,745.17 0.0K
11:05 3,745.56 3,751.02 3,740.05 3,750.79 0.0K
11:10 3,750.79 3,758.28 3,747.88 3,757.53 0.0K
11:15 3,758.79 3,778.31 3,757.31 3,769.11 0.0K
11:20 3,768.99 3,769.42 3,764.41 3,768.67 0.0K
11:25 3,768.67 3,773.19 3,768.42 3,771.28 0.0K
11:30 3,771.28 3,771.28 3,762.98 3,762.98 0.0K
11:35 3,762.79 3,763.66 3,741.64 3,743.41 0.0K
11:40 3,743.78 3,749.86 3,743.50 3,745.65 0.0K
11:45 3,746.21 3,750.89 3,743.21 3,750.89 0.0K
11:50 3,746.92 3,748.84 3,736.50 3,742.35 0.0K
11:55 3,741.59 3,745.02 3,734.16 3,743.72 0.0K
12:00 3,741.85 3,752.82 3,741.85 3,745.37 0.0K
12:05 3,745.34 3,752.72 3,745.34 3,752.11 0.0K
12:10 3,752.19 3,758.13 3,752.19 3,758.13 0.0K
12:15 3,758.10 3,759.26 3,755.01 3,758.14 0.0K
12:20 3,758.31 3,763.40 3,756.44 3,756.44 0.0K
12:25 3,756.85 3,759.89 3,755.10 3,756.32 0.0K
12:30 3,756.85 3,758.20 3,746.94 3,747.81 0.0K
12:35 3,747.40 3,747.40 3,739.27 3,739.56 0.0K
12:40 3,739.97 3,746.08 3,739.94 3,743.31 0.0K
12:45 3,742.72 3,746.63 3,740.25 3,745.39 0.0K
12:50 3,746.04 3,759.68 3,746.04 3,759.06 0.0K
12:55 3,758.63 3,762.88 3,754.45 3,758.97 0.0K
13:00 3,758.39 3,760.72 3,753.37 3,753.37 0.0K
13:05 3,752.94 3,757.54 3,747.60 3,747.71 0.0K
13:10 3,747.82 3,747.82 3,741.55 3,741.55 0.0K
13:15 3,741.47 3,744.25 3,739.37 3,743.34 0.0K
13:20 3,742.80 3,752.13 3,742.80 3,751.81 0.0K
13:25 3,751.81 3,756.29 3,751.45 3,753.82 0.0K
13:30 3,753.82 3,753.82 3,736.73 3,738.25 0.0K
13:35 3,737.18 3,742.31 3,733.45 3,742.31 0.0K
13:40 3,742.31 3,755.19 3,742.31 3,753.83 0.0K
13:45 3,753.83 3,756.35 3,749.94 3,751.52 0.0K
13:50 3,751.52 3,762.54 3,751.32 3,759.10 0.0K
13:55 3,758.95 3,762.13 3,753.41 3,760.10 0.0K
14:00 3,759.88 3,762.38 3,744.80 3,746.07 0.0K
14:05 3,745.91 3,749.82 3,745.47 3,749.02 0.0K
14:10 3,749.68 3,755.32 3,747.97 3,754.17 0.0K
14:15 3,753.67 3,753.67 3,737.98 3,740.40 0.0K
14:20 3,740.33 3,749.18 3,739.95 3,746.30 0.0K
14:25 3,746.14 3,746.51 3,737.43 3,738.61 0.0K
14:30 3,738.28 3,742.70 3,736.88 3,737.80 0.0K
14:35 3,737.85 3,742.40 3,736.68 3,741.86 0.0K
14:40 3,741.29 3,751.56 3,740.01 3,750.65 0.0K
14:45 3,750.75 3,750.75 3,735.88 3,736.38 0.0K
14:50 3,736.13 3,736.32 3,726.38 3,728.30 0.0K
14:55 3,729.99 3,733.77 3,721.06 3,721.93 0.0K
15:00 3,721.59 3,729.30 3,720.78 3,720.97 0.0K
15:05 3,718.78 3,726.95 3,714.83 3,726.21 0.0K
15:10 3,726.21 3,731.69 3,726.21 3,726.64 0.0K
15:15 3,725.56 3,730.39 3,719.55 3,722.44 0.0K
15:20 3,722.73 3,722.73 3,716.03 3,716.03 0.0K
15:25 3,716.44 3,717.10 3,712.30 3,713.96 0.0K
15:30 3,714.13 3,722.97 3,691.48 3,691.76 0.0K
15:35 3,694.47 3,695.38 3,677.92 3,688.28 0.0K
15:40 3,688.71 3,693.83 3,680.61 3,685.30 0.0K
15:45 3,685.42 3,688.84 3,672.28 3,672.34 0.0K
15:50 3,671.06 3,671.06 3,656.29 3,661.04 0.0K
15:55 3,661.34 3,667.44 3,657.36 3,659.97 0.0K
16:00 3,663.16 3,664.33 3,643.86 3,659.89 0.0K
16:05 3,660.04 3,668.04 3,657.20 3,664.05 0.0K
16:10 3,664.08 3,676.65 3,664.08 3,671.43 0.0K
16:15 3,671.47 3,681.66 3,671.47 3,681.52 0.0K
16:20 3,681.72 3,682.98 3,663.50 3,671.97 0.0K
16:25 3,672.20 3,690.11 3,671.50 3,690.11 0.0K
16:30 3,692.09 3,700.99 3,687.51 3,687.62 0.0K
16:35 3,687.84 3,694.94 3,682.13 3,694.94 0.0K
16:40 3,695.56 3,708.38 3,692.51 3,708.30 0.0K
16:45 3,708.43 3,716.21 3,703.83 3,715.20 0.0K
16:50 3,715.63 3,718.50 3,711.52 3,714.02 0.0K
16:55 3,714.06 3,717.87 3,712.30 3,713.79 0.0K
17:00 3,716.21 3,718.11 3,701.05 3,705.37 0.0K
17:05 3,705.40 3,708.66 3,699.86 3,701.19 0.0K
17:10 3,701.13 3,701.31 3,679.75 3,682.08 0.0K
17:15 3,682.46 3,695.53 3,681.03 3,693.00 0.0K
17:20 3,692.38 3,693.63 3,686.10 3,687.33 0.0K
17:25 3,687.77 3,707.49 3,686.69 3,701.84 0.0K
17:30 3,701.31 3,701.31 3,701.31 3,701.31 0.0K
17:35 3,696.38 3,696.38 3,686.54 3,686.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし