LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,596.02
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,421.69 3,421.69 3,391.77 3,392.61 0.0K
09:05 3,393.61 3,393.78 3,372.80 3,372.80 0.0K
09:10 3,372.23 3,382.42 3,345.94 3,355.74 0.0K
09:15 3,353.02 3,361.02 3,345.22 3,345.23 0.0K
09:20 3,345.62 3,345.62 3,285.92 3,303.92 0.0K
09:25 3,304.34 3,315.33 3,292.74 3,315.33 0.0K
09:30 3,316.77 3,346.21 3,302.09 3,335.99 0.0K
09:35 3,335.85 3,335.85 3,326.22 3,330.30 0.0K
09:40 3,330.42 3,355.95 3,330.42 3,347.99 0.0K
09:45 3,347.44 3,365.27 3,344.99 3,364.57 0.0K
09:50 3,364.33 3,368.26 3,354.25 3,368.26 0.0K
09:55 3,368.94 3,378.44 3,368.94 3,372.91 0.0K
10:00 3,372.91 3,392.13 3,366.64 3,383.97 0.0K
10:05 3,383.81 3,385.27 3,368.50 3,368.50 0.0K
10:10 3,368.69 3,373.11 3,362.84 3,368.96 0.0K
10:15 3,370.48 3,370.48 3,352.84 3,359.86 0.0K
10:20 3,360.63 3,374.20 3,358.11 3,374.20 0.0K
10:25 3,374.53 3,384.80 3,372.32 3,379.80 0.0K
10:30 3,378.63 3,385.05 3,363.85 3,367.15 0.0K
10:35 3,366.64 3,382.51 3,361.43 3,370.17 0.0K
10:40 3,369.52 3,369.52 3,355.14 3,357.44 0.0K
10:45 3,356.58 3,378.52 3,355.30 3,377.07 0.0K
10:50 3,376.95 3,398.83 3,373.94 3,390.25 0.0K
10:55 3,374.38 3,387.53 3,361.29 3,386.66 0.0K
11:00 3,387.14 3,398.45 3,375.54 3,383.81 0.0K
11:05 3,383.99 3,384.15 3,374.66 3,377.00 0.0K
11:10 3,375.65 3,376.75 3,350.78 3,358.82 0.0K
11:15 3,358.35 3,362.81 3,348.18 3,355.68 0.0K
11:20 3,355.66 3,358.79 3,339.41 3,340.21 0.0K
11:25 3,339.07 3,342.75 3,329.07 3,338.51 0.0K
11:30 3,338.55 3,346.29 3,320.97 3,322.02 0.0K
11:35 3,321.68 3,330.25 3,320.58 3,326.38 0.0K
11:40 3,326.50 3,352.32 3,325.37 3,352.32 0.0K
11:45 3,351.72 3,359.41 3,343.35 3,359.03 0.0K
11:50 3,358.80 3,361.49 3,330.32 3,330.32 0.0K
11:55 3,329.18 3,342.50 3,326.34 3,342.46 0.0K
12:00 3,339.67 3,352.25 3,337.89 3,351.28 0.0K
12:05 3,350.35 3,353.22 3,343.94 3,345.69 0.0K
12:10 3,344.22 3,355.80 3,337.46 3,350.73 0.0K
12:15 3,350.73 3,351.13 3,339.42 3,342.55 0.0K
12:20 3,342.45 3,352.73 3,340.75 3,352.73 0.0K
12:25 3,352.69 3,354.94 3,341.44 3,346.50 0.0K
12:30 3,346.98 3,350.22 3,345.48 3,348.55 0.0K
12:35 3,348.73 3,356.64 3,345.25 3,345.92 0.0K
12:40 3,345.88 3,353.87 3,342.95 3,353.74 0.0K
12:45 3,353.87 3,360.36 3,351.65 3,359.53 0.0K
12:50 3,359.82 3,366.96 3,359.82 3,366.67 0.0K
12:55 3,366.78 3,378.92 3,366.78 3,373.64 0.0K
13:00 3,372.21 3,391.93 3,369.64 3,391.93 0.0K
13:05 3,391.93 3,394.30 3,378.63 3,381.13 0.0K
13:10 3,381.39 3,405.88 3,381.39 3,404.76 0.0K
13:15 3,405.15 3,417.17 3,403.65 3,416.02 0.0K
13:20 3,416.07 3,421.23 3,410.46 3,411.37 0.0K
13:25 3,411.52 3,419.29 3,410.84 3,415.04 0.0K
13:30 3,415.42 3,420.24 3,415.02 3,415.02 0.0K
13:35 3,415.22 3,421.88 3,414.77 3,419.91 0.0K
13:40 3,419.91 3,420.37 3,414.37 3,417.06 0.0K
13:45 3,417.06 3,425.91 3,414.51 3,415.04 0.0K
13:50 3,414.90 3,424.77 3,414.28 3,423.75 0.0K
13:55 3,423.75 3,441.53 3,423.48 3,440.53 0.0K
14:00 3,440.68 3,463.89 3,439.78 3,458.31 0.0K
14:05 3,458.86 3,458.99 3,445.98 3,445.98 0.0K
14:10 3,444.49 3,445.00 3,438.94 3,443.12 0.0K
14:15 3,442.23 3,447.47 3,420.10 3,420.10 0.0K
14:20 3,420.03 3,433.37 3,419.41 3,430.50 0.0K
14:25 3,431.33 3,436.31 3,430.32 3,435.17 0.0K
14:30 3,434.81 3,442.75 3,421.02 3,424.06 0.0K
14:35 3,424.86 3,432.71 3,418.86 3,432.71 0.0K
14:40 3,433.57 3,443.70 3,432.42 3,443.70 0.0K
14:45 3,444.49 3,444.97 3,438.72 3,442.70 0.0K
14:50 3,442.35 3,442.35 3,432.55 3,433.50 0.0K
14:55 3,433.63 3,434.01 3,425.20 3,433.16 0.0K
15:00 3,428.78 3,438.52 3,428.58 3,433.81 0.0K
15:05 3,433.93 3,435.98 3,425.32 3,426.22 0.0K
15:10 3,426.54 3,427.63 3,413.22 3,425.98 0.0K
15:15 3,425.98 3,436.24 3,423.47 3,433.53 0.0K
15:20 3,434.02 3,434.20 3,422.61 3,425.23 0.0K
15:25 3,424.37 3,430.97 3,422.11 3,422.11 0.0K
15:30 3,421.94 3,440.97 3,418.99 3,425.09 0.0K
15:35 3,421.47 3,421.47 3,396.00 3,404.99 0.0K
15:40 3,404.38 3,410.28 3,385.93 3,389.53 0.0K
15:45 3,388.43 3,399.16 3,387.74 3,396.77 0.0K
15:50 3,393.76 3,417.22 3,382.94 3,394.96 0.0K
15:55 3,394.24 3,418.74 3,394.24 3,418.74 0.0K
16:00 3,419.49 3,427.03 3,397.65 3,402.27 0.0K
16:05 3,403.27 3,414.51 3,400.72 3,414.51 0.0K
16:10 3,416.18 3,428.52 3,412.89 3,425.76 0.0K
16:15 3,425.53 3,426.98 3,412.65 3,414.90 0.0K
16:20 3,414.35 3,420.65 3,412.42 3,414.27 0.0K
16:25 3,413.47 3,417.51 3,407.55 3,413.26 0.0K
16:30 3,413.37 3,421.75 3,406.36 3,411.64 0.0K
16:35 3,410.39 3,421.13 3,403.37 3,419.34 0.0K
16:40 3,419.11 3,419.65 3,402.67 3,403.21 0.0K
16:45 3,404.31 3,416.99 3,404.31 3,413.02 0.0K
16:50 3,413.05 3,420.46 3,410.50 3,418.74 0.0K
16:55 3,418.97 3,420.15 3,404.79 3,405.22 0.0K
17:00 3,405.18 3,412.51 3,400.73 3,410.08 0.0K
17:05 3,409.98 3,422.61 3,409.98 3,417.63 0.0K
17:10 3,415.42 3,425.21 3,413.98 3,425.21 0.0K
17:15 3,426.06 3,426.06 3,410.03 3,419.43 0.0K
17:20 3,419.48 3,421.03 3,406.38 3,406.38 0.0K
17:25 3,406.26 3,406.26 3,388.74 3,390.71 0.0K
17:30 3,391.81 3,391.81 3,391.81 3,391.81 0.0K
17:35 3,392.86 3,394.35 3,376.10 3,376.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし