LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,596.02
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,864.74 3,873.85 3,850.93 3,858.87 0.0K
09:05 3,858.01 3,858.01 3,833.64 3,840.32 0.0K
09:10 3,841.64 3,852.46 3,839.35 3,848.55 0.0K
09:15 3,852.51 3,857.54 3,800.67 3,800.67 0.0K
09:20 3,795.08 3,795.62 3,730.92 3,741.32 0.0K
09:25 3,724.86 3,727.56 3,701.76 3,719.76 0.0K
09:30 3,719.58 3,781.16 3,717.84 3,774.33 0.0K
09:35 3,772.89 3,772.89 3,754.93 3,758.47 0.0K
09:40 3,762.15 3,762.76 3,727.40 3,727.90 0.0K
09:45 3,728.42 3,749.51 3,727.13 3,746.30 0.0K
09:50 3,746.44 3,756.15 3,738.30 3,755.22 0.0K
09:55 3,759.47 3,759.55 3,741.14 3,745.82 0.0K
10:00 3,745.41 3,763.50 3,730.80 3,759.26 0.0K
10:05 3,759.51 3,761.01 3,748.88 3,752.45 0.0K
10:10 3,752.42 3,753.50 3,713.55 3,731.73 0.0K
10:15 3,731.45 3,748.19 3,727.92 3,732.30 0.0K
10:20 3,735.14 3,748.01 3,735.14 3,738.43 0.0K
10:25 3,738.81 3,739.38 3,727.41 3,727.41 0.0K
10:30 3,726.78 3,748.61 3,726.48 3,748.61 0.0K
10:35 3,748.69 3,777.97 3,748.69 3,774.73 0.0K
10:40 3,774.70 3,775.37 3,755.03 3,764.65 0.0K
10:45 3,764.65 3,768.86 3,752.20 3,768.28 0.0K
10:50 3,769.56 3,786.59 3,767.32 3,784.81 0.0K
10:55 3,784.88 3,794.20 3,784.76 3,787.81 0.0K
11:00 3,787.60 3,812.64 3,787.14 3,804.81 0.0K
11:05 3,805.56 3,812.85 3,801.83 3,804.16 0.0K
11:10 3,804.23 3,820.08 3,801.55 3,816.30 0.0K
11:15 3,817.02 3,819.68 3,811.03 3,812.14 0.0K
11:20 3,809.70 3,811.01 3,786.39 3,789.45 0.0K
11:25 3,790.20 3,799.55 3,783.57 3,783.57 0.0K
11:30 3,782.69 3,782.69 3,775.00 3,779.26 0.0K
11:35 3,780.87 3,811.46 3,780.77 3,811.03 0.0K
11:40 3,812.17 3,818.79 3,812.17 3,812.92 0.0K
11:45 3,812.58 3,825.60 3,803.97 3,825.60 0.0K
11:50 3,826.73 3,831.04 3,816.95 3,817.62 0.0K
11:55 3,817.66 3,817.66 3,805.67 3,809.18 0.0K
12:00 3,809.18 3,826.94 3,807.45 3,814.18 0.0K
12:05 3,812.54 3,822.59 3,811.70 3,813.95 0.0K
12:10 3,813.82 3,814.33 3,797.62 3,803.17 0.0K
12:15 3,802.92 3,807.09 3,800.94 3,806.17 0.0K
12:20 3,805.04 3,805.04 3,792.40 3,792.98 0.0K
12:25 3,793.13 3,814.41 3,792.97 3,814.41 0.0K
12:30 3,815.93 3,822.92 3,811.32 3,811.32 0.0K
12:35 3,813.35 3,820.42 3,807.33 3,820.42 0.0K
12:40 3,820.42 3,822.31 3,813.35 3,813.59 0.0K
12:45 3,813.64 3,813.88 3,797.32 3,801.07 0.0K
12:50 3,801.17 3,806.20 3,801.17 3,804.76 0.0K
12:55 3,804.63 3,819.57 3,804.63 3,815.93 0.0K
13:00 3,818.90 3,818.90 3,805.54 3,812.52 0.0K
13:05 3,813.06 3,813.20 3,803.69 3,808.36 0.0K
13:10 3,808.36 3,808.53 3,794.52 3,794.73 0.0K
13:15 3,794.73 3,794.73 3,780.32 3,783.20 0.0K
13:20 3,779.80 3,784.57 3,776.93 3,783.97 0.0K
13:25 3,783.97 3,793.85 3,783.89 3,789.05 0.0K
13:30 3,790.03 3,796.21 3,786.31 3,795.30 0.0K
13:35 3,795.83 3,801.66 3,793.58 3,801.59 0.0K
13:40 3,801.47 3,810.62 3,801.47 3,809.57 0.0K
13:45 3,810.32 3,811.01 3,803.82 3,804.53 0.0K
13:50 3,804.21 3,804.28 3,798.37 3,801.39 0.0K
13:55 3,801.89 3,805.38 3,801.17 3,803.06 0.0K
14:00 3,803.00 3,809.32 3,803.00 3,805.27 0.0K
14:05 3,803.69 3,807.73 3,791.44 3,796.54 0.0K
14:10 3,796.65 3,796.65 3,785.66 3,788.73 0.0K
14:15 3,789.48 3,796.94 3,789.48 3,790.89 0.0K
14:20 3,790.70 3,805.27 3,784.38 3,804.27 0.0K
14:25 3,804.12 3,810.92 3,801.59 3,810.57 0.0K
14:30 3,810.13 3,817.32 3,808.86 3,813.65 0.0K
14:35 3,813.27 3,823.46 3,811.83 3,823.46 0.0K
14:40 3,824.47 3,824.47 3,812.01 3,812.52 0.0K
14:45 3,812.30 3,823.60 3,810.68 3,821.60 0.0K
14:50 3,821.25 3,826.80 3,817.33 3,818.61 0.0K
14:55 3,818.21 3,827.43 3,815.51 3,820.47 0.0K
15:00 3,827.26 3,833.57 3,824.42 3,833.57 0.0K
15:05 3,833.57 3,840.32 3,833.57 3,834.79 0.0K
15:10 3,834.60 3,835.24 3,824.06 3,824.91 0.0K
15:15 3,826.58 3,827.86 3,816.23 3,816.26 0.0K
15:20 3,817.56 3,820.78 3,814.10 3,816.91 0.0K
15:25 3,814.83 3,814.83 3,797.37 3,812.84 0.0K
15:30 3,812.95 3,820.71 3,802.92 3,817.52 0.0K
15:35 3,823.18 3,837.68 3,821.25 3,834.57 0.0K
15:40 3,834.75 3,853.29 3,834.31 3,848.69 0.0K
15:45 3,848.53 3,854.76 3,840.97 3,841.31 0.0K
15:50 3,838.55 3,845.77 3,836.11 3,843.98 0.0K
15:55 3,844.24 3,846.72 3,827.71 3,828.85 0.0K
16:00 3,829.81 3,849.20 3,829.81 3,839.49 0.0K
16:05 3,839.49 3,850.37 3,819.10 3,828.32 0.0K
16:10 3,830.06 3,842.61 3,829.89 3,841.33 0.0K
16:15 3,841.29 3,853.24 3,839.25 3,847.99 0.0K
16:20 3,850.71 3,856.01 3,849.61 3,850.45 0.0K
16:25 3,850.57 3,865.56 3,845.57 3,863.98 0.0K
16:30 3,862.51 3,862.51 3,840.20 3,844.47 0.0K
16:35 3,844.38 3,862.02 3,843.66 3,861.56 0.0K
16:40 3,862.50 3,868.51 3,860.24 3,861.48 0.0K
16:45 3,861.98 3,862.17 3,853.34 3,861.69 0.0K
16:50 3,861.20 3,866.98 3,854.60 3,864.43 0.0K
16:55 3,864.69 3,865.85 3,852.52 3,854.40 0.0K
17:00 3,854.59 3,879.21 3,854.13 3,878.42 0.0K
17:05 3,878.46 3,885.69 3,875.81 3,881.49 0.0K
17:10 3,881.97 3,890.81 3,881.62 3,890.71 0.0K
17:15 3,890.22 3,890.57 3,876.80 3,886.14 0.0K
17:20 3,887.31 3,907.51 3,886.19 3,907.09 0.0K
17:25 3,906.67 3,909.56 3,899.14 3,903.87 0.0K
17:30 3,904.44 3,904.44 3,904.44 3,904.44 0.0K
17:35 3,904.44 3,919.11 3,904.44 3,911.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし