LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,596.02
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,733.59 3,802.85 3,730.78 3,802.18 0.0K
09:05 3,804.46 3,835.18 3,785.05 3,788.18 0.0K
09:10 3,789.34 3,808.14 3,784.63 3,801.02 0.0K
09:15 3,802.79 3,816.67 3,786.41 3,805.69 0.0K
09:20 3,807.18 3,808.11 3,771.64 3,771.64 0.0K
09:25 3,771.80 3,771.80 3,656.45 3,669.87 0.0K
09:30 3,670.89 3,736.25 3,665.07 3,732.14 0.0K
09:35 3,732.33 3,743.49 3,720.46 3,731.78 0.0K
09:40 3,733.38 3,733.38 3,704.46 3,716.18 0.0K
09:45 3,714.23 3,742.23 3,712.15 3,742.23 0.0K
09:50 3,741.50 3,744.17 3,713.53 3,713.75 0.0K
09:55 3,712.17 3,718.01 3,706.96 3,709.91 0.0K
10:00 3,710.87 3,743.85 3,708.43 3,743.84 0.0K
10:05 3,743.25 3,765.27 3,743.25 3,756.71 0.0K
10:10 3,756.32 3,773.99 3,748.33 3,773.99 0.0K
10:15 3,775.46 3,778.53 3,749.91 3,751.76 0.0K
10:20 3,751.43 3,773.94 3,750.94 3,772.57 0.0K
10:25 3,771.89 3,780.31 3,764.78 3,779.27 0.0K
10:30 3,781.88 3,785.79 3,776.77 3,776.77 0.0K
10:35 3,777.95 3,778.91 3,767.80 3,768.20 0.0K
10:40 3,767.76 3,783.32 3,761.60 3,772.22 0.0K
10:45 3,772.90 3,791.94 3,768.45 3,776.89 0.0K
10:50 3,774.65 3,775.26 3,763.82 3,772.77 0.0K
10:55 3,772.97 3,789.82 3,772.97 3,777.95 0.0K
11:00 3,774.18 3,774.94 3,758.29 3,768.38 0.0K
11:05 3,768.60 3,777.99 3,763.24 3,763.59 0.0K
11:10 3,760.84 3,761.11 3,745.33 3,754.66 0.0K
11:15 3,756.69 3,758.55 3,747.12 3,750.59 0.0K
11:20 3,750.72 3,766.84 3,750.52 3,766.84 0.0K
11:25 3,766.25 3,766.27 3,750.07 3,753.98 0.0K
11:30 3,753.96 3,769.52 3,751.81 3,766.43 0.0K
11:35 3,766.35 3,768.20 3,758.08 3,758.08 0.0K
11:40 3,757.85 3,762.74 3,725.46 3,725.46 0.0K
11:45 3,720.77 3,720.85 3,704.68 3,710.46 0.0K
11:50 3,712.10 3,721.35 3,709.68 3,721.26 0.0K
11:55 3,722.72 3,730.10 3,715.65 3,730.10 0.0K
12:00 3,730.13 3,733.40 3,713.52 3,721.91 0.0K
12:05 3,721.95 3,744.43 3,721.57 3,740.56 0.0K
12:10 3,740.68 3,757.29 3,735.30 3,751.67 0.0K
12:15 3,751.67 3,751.67 3,736.11 3,738.90 0.0K
12:20 3,738.90 3,739.89 3,709.47 3,710.49 0.0K
12:25 3,711.91 3,725.44 3,711.91 3,724.85 0.0K
12:30 3,724.73 3,727.09 3,713.41 3,716.13 0.0K
12:35 3,716.13 3,726.86 3,711.19 3,726.86 0.0K
12:40 3,727.25 3,741.83 3,727.25 3,735.19 0.0K
12:45 3,735.19 3,738.74 3,729.94 3,737.87 0.0K
12:50 3,738.30 3,747.93 3,737.54 3,746.82 0.0K
12:55 3,746.98 3,755.17 3,744.48 3,754.16 0.0K
13:00 3,754.98 3,762.85 3,754.16 3,762.12 0.0K
13:05 3,762.06 3,767.68 3,761.07 3,767.65 0.0K
13:10 3,767.65 3,777.87 3,755.33 3,774.31 0.0K
13:15 3,774.57 3,784.73 3,773.05 3,778.55 0.0K
13:20 3,780.55 3,785.72 3,779.31 3,785.37 0.0K
13:25 3,785.21 3,787.02 3,770.41 3,770.41 0.0K
13:30 3,770.12 3,793.39 3,768.38 3,786.47 0.0K
13:35 3,786.47 3,794.67 3,785.02 3,785.02 0.0K
13:40 3,784.91 3,792.56 3,777.92 3,778.01 0.0K
13:45 3,778.01 3,780.63 3,771.37 3,771.37 0.0K
13:50 3,771.81 3,777.96 3,770.75 3,776.30 0.0K
13:55 3,778.44 3,779.79 3,774.61 3,775.91 0.0K
14:00 3,775.18 3,783.22 3,773.86 3,780.55 0.0K
14:05 3,779.96 3,787.61 3,776.01 3,782.94 0.0K
14:10 3,782.94 3,786.81 3,781.55 3,781.75 0.0K
14:15 3,780.42 3,783.70 3,767.72 3,768.01 0.0K
14:20 3,768.12 3,768.12 3,755.68 3,757.55 0.0K
14:25 3,757.17 3,764.91 3,753.30 3,762.96 0.0K
14:30 3,763.73 3,763.73 3,750.95 3,751.57 0.0K
14:35 3,751.04 3,754.62 3,739.07 3,752.62 0.0K
14:40 3,752.62 3,768.79 3,752.62 3,768.72 0.0K
14:45 3,768.69 3,769.11 3,743.76 3,745.10 0.0K
14:50 3,744.57 3,744.57 3,728.45 3,739.15 0.0K
14:55 3,739.15 3,752.19 3,737.64 3,750.42 0.0K
15:00 3,750.23 3,759.33 3,740.16 3,740.74 0.0K
15:05 3,740.75 3,747.50 3,735.47 3,744.97 0.0K
15:10 3,744.97 3,761.15 3,744.97 3,749.88 0.0K
15:15 3,749.75 3,752.54 3,747.15 3,749.11 0.0K
15:20 3,749.54 3,761.89 3,749.54 3,750.99 0.0K
15:25 3,749.98 3,750.12 3,726.06 3,728.81 0.0K
15:30 3,728.67 3,755.11 3,709.81 3,753.08 0.0K
15:35 3,754.35 3,774.65 3,744.72 3,772.14 0.0K
15:40 3,771.93 3,771.93 3,733.17 3,748.52 0.0K
15:45 3,749.52 3,751.25 3,672.10 3,691.94 0.0K
15:50 3,692.27 3,692.27 3,658.50 3,676.00 0.0K
15:55 3,675.05 3,706.36 3,675.05 3,680.72 0.0K
16:00 3,671.81 3,674.39 3,632.67 3,646.07 0.0K
16:05 3,645.41 3,682.61 3,645.22 3,681.71 0.0K
16:10 3,681.44 3,690.81 3,673.97 3,688.50 0.0K
16:15 3,688.59 3,703.30 3,681.07 3,698.02 0.0K
16:20 3,698.20 3,748.75 3,694.88 3,732.18 0.0K
16:25 3,732.01 3,750.73 3,732.01 3,742.66 0.0K
16:30 3,742.69 3,762.86 3,731.02 3,762.43 0.0K
16:35 3,767.36 3,789.94 3,764.61 3,768.48 0.0K
16:40 3,768.44 3,783.69 3,768.13 3,769.59 0.0K
16:45 3,770.19 3,788.21 3,770.19 3,780.63 0.0K
16:50 3,779.79 3,784.48 3,769.07 3,783.42 0.0K
16:55 3,783.58 3,800.76 3,778.52 3,794.59 0.0K
17:00 3,794.36 3,812.01 3,794.36 3,798.12 0.0K
17:05 3,797.12 3,809.87 3,795.53 3,807.19 0.0K
17:10 3,806.93 3,817.14 3,804.24 3,812.47 0.0K
17:15 3,812.57 3,817.09 3,806.42 3,809.04 0.0K
17:20 3,809.47 3,819.49 3,809.18 3,816.28 0.0K
17:25 3,817.56 3,820.81 3,795.12 3,797.44 0.0K
17:30 3,797.68 3,797.68 3,797.68 3,797.68 0.0K
17:35 3,797.39 3,797.39 3,785.11 3,785.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし