LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,596.02
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,885.54 3,886.10 3,844.57 3,854.19 0.0K
09:05 3,851.40 3,851.40 3,838.50 3,850.92 0.0K
09:10 3,852.75 3,854.31 3,842.41 3,849.20 0.0K
09:15 3,849.13 3,851.24 3,830.15 3,835.57 0.0K
09:20 3,836.75 3,846.59 3,830.65 3,845.12 0.0K
09:25 3,844.67 3,849.28 3,837.10 3,837.29 0.0K
09:30 3,840.33 3,847.58 3,836.36 3,842.74 0.0K
09:35 3,843.75 3,850.96 3,835.18 3,835.45 0.0K
09:40 3,836.11 3,837.50 3,811.26 3,812.58 0.0K
09:45 3,813.24 3,815.02 3,801.39 3,805.59 0.0K
09:50 3,804.66 3,816.65 3,801.87 3,811.14 0.0K
09:55 3,810.96 3,827.72 3,810.96 3,822.75 0.0K
10:00 3,823.38 3,823.38 3,810.03 3,812.38 0.0K
10:05 3,811.79 3,820.39 3,807.78 3,816.05 0.0K
10:10 3,816.33 3,820.56 3,815.10 3,819.86 0.0K
10:15 3,819.36 3,848.62 3,819.07 3,845.71 0.0K
10:20 3,843.90 3,857.53 3,840.67 3,856.53 0.0K
10:25 3,856.57 3,856.57 3,839.82 3,843.18 0.0K
10:30 3,842.42 3,852.21 3,842.42 3,846.40 0.0K
10:35 3,846.27 3,851.92 3,844.44 3,850.32 0.0K
10:40 3,850.94 3,866.51 3,849.36 3,861.98 0.0K
10:45 3,862.05 3,864.30 3,855.04 3,864.30 0.0K
10:50 3,863.12 3,864.75 3,851.66 3,856.62 0.0K
10:55 3,856.47 3,867.49 3,856.36 3,866.66 0.0K
11:00 3,866.66 3,882.51 3,866.66 3,874.72 0.0K
11:05 3,874.44 3,876.84 3,872.68 3,875.04 0.0K
11:10 3,874.07 3,874.72 3,863.97 3,865.06 0.0K
11:15 3,864.96 3,886.98 3,864.96 3,884.98 0.0K
11:20 3,884.90 3,888.21 3,878.68 3,882.22 0.0K
11:25 3,881.41 3,881.41 3,867.11 3,868.69 0.0K
11:30 3,868.48 3,886.11 3,868.48 3,885.69 0.0K
11:35 3,885.69 3,894.89 3,885.69 3,894.84 0.0K
11:40 3,894.84 3,898.01 3,891.73 3,897.07 0.0K
11:45 3,896.59 3,899.78 3,893.14 3,893.37 0.0K
11:50 3,892.16 3,899.13 3,889.75 3,899.13 0.0K
11:55 3,899.13 3,905.53 3,898.05 3,905.53 0.0K
12:00 3,905.53 3,909.45 3,899.31 3,907.96 0.0K
12:05 3,908.04 3,917.30 3,907.38 3,917.18 0.0K
12:10 3,916.94 3,917.87 3,913.89 3,913.89 0.0K
12:15 3,914.08 3,927.89 3,912.84 3,926.21 0.0K
12:20 3,926.30 3,931.88 3,925.66 3,929.62 0.0K
12:25 3,929.86 3,933.20 3,929.00 3,930.47 0.0K
12:30 3,930.62 3,932.03 3,925.48 3,928.15 0.0K
12:35 3,928.39 3,931.17 3,922.17 3,922.17 0.0K
12:40 3,922.06 3,928.29 3,911.79 3,928.11 0.0K
12:45 3,928.71 3,934.44 3,927.74 3,930.80 0.0K
12:50 3,930.80 3,932.63 3,912.42 3,913.40 0.0K
12:55 3,910.86 3,932.23 3,909.05 3,927.33 0.0K
13:00 3,928.81 3,930.14 3,921.63 3,921.63 0.0K
13:05 3,921.84 3,926.25 3,912.74 3,918.46 0.0K
13:10 3,918.86 3,918.86 3,894.56 3,899.03 0.0K
13:15 3,899.03 3,912.05 3,897.97 3,908.99 0.0K
13:20 3,908.99 3,908.99 3,902.13 3,905.79 0.0K
13:25 3,905.86 3,914.04 3,904.03 3,911.42 0.0K
13:30 3,911.23 3,924.69 3,911.23 3,922.75 0.0K
13:35 3,922.75 3,935.84 3,921.99 3,931.66 0.0K
13:40 3,932.05 3,935.35 3,927.21 3,929.71 0.0K
13:45 3,929.53 3,929.59 3,922.01 3,929.47 0.0K
13:50 3,929.73 3,932.34 3,924.65 3,924.94 0.0K
13:55 3,924.50 3,932.83 3,924.32 3,929.15 0.0K
14:00 3,928.28 3,932.67 3,926.21 3,932.67 0.0K
14:05 3,933.59 3,938.80 3,933.03 3,936.90 0.0K
14:10 3,937.44 3,941.17 3,930.88 3,930.88 0.0K
14:15 3,930.95 3,936.38 3,930.63 3,935.32 0.0K
14:20 3,935.32 3,938.56 3,932.59 3,934.14 0.0K
14:25 3,933.91 3,935.05 3,925.64 3,925.80 0.0K
14:30 3,927.47 3,941.60 3,926.97 3,938.94 0.0K
14:35 3,938.78 3,938.78 3,919.81 3,919.99 0.0K
14:40 3,919.87 3,921.09 3,903.98 3,907.28 0.0K
14:45 3,907.44 3,917.48 3,906.98 3,914.13 0.0K
14:50 3,914.00 3,918.69 3,910.82 3,917.65 0.0K
14:55 3,917.66 3,920.53 3,915.45 3,917.36 0.0K
15:00 3,917.61 3,934.05 3,915.59 3,934.05 0.0K
15:05 3,933.74 3,947.75 3,932.55 3,947.44 0.0K
15:10 3,947.44 3,947.44 3,936.65 3,937.34 0.0K
15:15 3,937.32 3,940.03 3,931.05 3,937.45 0.0K
15:20 3,937.45 3,945.68 3,933.30 3,935.03 0.0K
15:25 3,934.91 3,937.80 3,931.66 3,934.39 0.0K
15:30 3,935.72 3,943.37 3,934.94 3,938.75 0.0K
15:35 3,939.10 3,944.78 3,929.79 3,942.64 0.0K
15:40 3,942.33 3,945.29 3,935.30 3,936.08 0.0K
15:45 3,936.91 3,939.20 3,916.83 3,920.50 0.0K
15:50 3,920.02 3,938.14 3,920.02 3,937.22 0.0K
15:55 3,938.11 3,945.22 3,927.02 3,927.02 0.0K
16:00 3,926.79 3,936.18 3,926.06 3,928.34 0.0K
16:05 3,927.70 3,931.18 3,917.94 3,917.94 0.0K
16:10 3,918.28 3,918.28 3,910.31 3,911.38 0.0K
16:15 3,910.95 3,915.04 3,906.77 3,907.42 0.0K
16:20 3,908.22 3,909.67 3,900.85 3,902.81 0.0K
16:25 3,902.62 3,910.14 3,897.99 3,909.35 0.0K
16:30 3,909.65 3,917.82 3,905.42 3,906.96 0.0K
16:35 3,906.88 3,915.27 3,902.70 3,915.02 0.0K
16:40 3,915.16 3,924.10 3,915.16 3,922.65 0.0K
16:45 3,922.77 3,926.86 3,917.41 3,917.68 0.0K
16:50 3,917.04 3,917.04 3,897.26 3,898.28 0.0K
16:55 3,898.22 3,901.47 3,889.53 3,889.53 0.0K
17:00 3,888.78 3,888.78 3,883.09 3,886.18 0.0K
17:05 3,886.79 3,891.55 3,884.85 3,890.16 0.0K
17:10 3,890.11 3,901.86 3,887.71 3,901.86 0.0K
17:15 3,901.61 3,903.38 3,898.21 3,902.21 0.0K
17:20 3,902.56 3,903.40 3,898.09 3,898.94 0.0K
17:25 3,896.70 3,903.16 3,893.54 3,895.95 0.0K
17:30 3,895.89 3,895.89 3,895.87 3,895.87 0.0K
17:35 3,896.14 3,910.92 3,895.20 3,910.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし