LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,596.02
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,656.46 3,697.39 3,654.48 3,687.04 0.0K
09:05 3,686.78 3,687.92 3,665.67 3,667.51 0.0K
09:10 3,666.72 3,673.11 3,650.10 3,662.96 0.0K
09:15 3,663.52 3,672.32 3,651.97 3,668.79 0.0K
09:20 3,669.01 3,669.01 3,654.11 3,654.44 0.0K
09:25 3,655.35 3,660.33 3,648.68 3,656.94 0.0K
09:30 3,655.82 3,665.60 3,654.64 3,664.17 0.0K
09:35 3,664.06 3,667.88 3,650.89 3,666.61 0.0K
09:40 3,666.19 3,674.91 3,661.42 3,674.74 0.0K
09:45 3,674.79 3,675.62 3,661.25 3,675.62 0.0K
09:50 3,675.98 3,685.21 3,673.01 3,678.23 0.0K
09:55 3,678.90 3,679.75 3,669.97 3,673.81 0.0K
10:00 3,673.81 3,675.64 3,660.33 3,665.21 0.0K
10:05 3,666.38 3,680.02 3,661.12 3,666.14 0.0K
10:10 3,666.26 3,681.50 3,666.26 3,681.50 0.0K
10:15 3,681.58 3,682.66 3,673.36 3,677.94 0.0K
10:20 3,678.23 3,679.43 3,667.38 3,671.75 0.0K
10:25 3,671.25 3,677.67 3,666.10 3,677.40 0.0K
10:30 3,677.73 3,677.77 3,659.64 3,667.30 0.0K
10:35 3,667.57 3,673.93 3,664.05 3,672.18 0.0K
10:40 3,672.18 3,672.36 3,646.07 3,646.07 0.0K
10:45 3,645.96 3,659.43 3,645.51 3,657.53 0.0K
10:50 3,657.77 3,658.13 3,650.04 3,651.63 0.0K
10:55 3,651.67 3,653.54 3,647.54 3,653.29 0.0K
11:00 3,651.98 3,652.39 3,629.86 3,643.91 0.0K
11:05 3,643.91 3,647.10 3,641.74 3,644.84 0.0K
11:10 3,645.30 3,647.86 3,643.11 3,644.32 0.0K
11:15 3,644.61 3,647.33 3,640.59 3,640.95 0.0K
11:20 3,641.04 3,649.83 3,637.87 3,647.07 0.0K
11:25 3,647.07 3,654.39 3,640.04 3,654.39 0.0K
11:30 3,655.11 3,671.74 3,655.11 3,665.67 0.0K
11:35 3,665.63 3,670.54 3,659.64 3,660.40 0.0K
11:40 3,660.11 3,663.75 3,654.04 3,658.08 0.0K
11:45 3,658.23 3,660.08 3,650.15 3,657.24 0.0K
11:50 3,656.49 3,663.54 3,655.43 3,659.83 0.0K
11:55 3,659.54 3,665.17 3,659.08 3,664.72 0.0K
12:00 3,664.16 3,666.45 3,658.33 3,664.54 0.0K
12:05 3,664.54 3,664.82 3,655.94 3,660.95 0.0K
12:10 3,660.93 3,668.63 3,659.89 3,668.14 0.0K
12:15 3,667.32 3,675.55 3,666.88 3,675.34 0.0K
12:20 3,675.47 3,685.50 3,674.24 3,682.97 0.0K
12:25 3,681.99 3,692.73 3,681.62 3,682.80 0.0K
12:30 3,682.43 3,682.76 3,673.43 3,677.09 0.0K
12:35 3,677.09 3,683.39 3,674.63 3,682.64 0.0K
12:40 3,682.25 3,686.88 3,680.84 3,684.03 0.0K
12:45 3,684.89 3,693.56 3,684.89 3,691.10 0.0K
12:50 3,690.11 3,690.11 3,681.09 3,687.32 0.0K
12:55 3,687.32 3,687.46 3,675.84 3,675.84 0.0K
13:00 3,676.62 3,687.81 3,676.52 3,684.45 0.0K
13:05 3,685.12 3,687.07 3,679.36 3,679.43 0.0K
13:10 3,679.33 3,679.36 3,670.16 3,670.22 0.0K
13:15 3,670.12 3,684.61 3,668.44 3,682.82 0.0K
13:20 3,682.53 3,684.64 3,680.43 3,681.02 0.0K
13:25 3,681.00 3,686.66 3,681.00 3,682.12 0.0K
13:30 3,682.12 3,683.92 3,673.09 3,673.60 0.0K
13:35 3,673.85 3,680.17 3,673.85 3,678.56 0.0K
13:40 3,678.64 3,685.46 3,676.34 3,685.46 0.0K
13:45 3,685.67 3,699.96 3,685.67 3,698.12 0.0K
13:50 3,697.89 3,698.39 3,694.59 3,696.25 0.0K
13:55 3,696.25 3,702.45 3,694.38 3,701.08 0.0K
14:00 3,701.27 3,709.99 3,699.22 3,703.31 0.0K
14:05 3,703.42 3,705.28 3,700.87 3,703.10 0.0K
14:10 3,702.97 3,712.90 3,701.47 3,712.90 0.0K
14:15 3,714.26 3,714.26 3,697.61 3,702.73 0.0K
14:20 3,702.85 3,707.52 3,699.61 3,699.61 0.0K
14:25 3,699.43 3,704.63 3,698.87 3,699.13 0.0K
14:30 3,698.55 3,698.55 3,689.53 3,692.32 0.0K
14:35 3,692.13 3,705.10 3,692.13 3,705.10 0.0K
14:40 3,705.31 3,709.66 3,704.67 3,707.37 0.0K
14:45 3,707.22 3,708.46 3,695.78 3,696.20 0.0K
14:50 3,696.20 3,703.78 3,696.20 3,702.87 0.0K
14:55 3,702.99 3,702.99 3,696.52 3,697.03 0.0K
15:00 3,696.54 3,701.65 3,689.18 3,689.94 0.0K
15:05 3,689.83 3,693.54 3,685.82 3,687.58 0.0K
15:10 3,687.58 3,696.18 3,677.68 3,680.19 0.0K
15:15 3,680.19 3,688.68 3,674.88 3,688.53 0.0K
15:20 3,688.43 3,693.24 3,684.82 3,691.83 0.0K
15:25 3,691.12 3,691.12 3,686.55 3,689.31 0.0K
15:30 3,689.43 3,707.24 3,688.14 3,704.83 0.0K
15:35 3,703.77 3,717.26 3,702.09 3,714.38 0.0K
15:40 3,714.28 3,726.48 3,714.20 3,724.20 0.0K
15:45 3,724.77 3,735.85 3,720.27 3,732.63 0.0K
15:50 3,733.89 3,742.81 3,733.17 3,741.05 0.0K
15:55 3,741.37 3,749.20 3,741.09 3,741.15 0.0K
16:00 3,742.18 3,751.99 3,739.22 3,745.96 0.0K
16:05 3,747.84 3,755.29 3,742.88 3,752.20 0.0K
16:10 3,752.23 3,752.23 3,745.92 3,746.59 0.0K
16:15 3,746.45 3,752.31 3,746.02 3,751.26 0.0K
16:20 3,753.72 3,765.25 3,750.78 3,765.25 0.0K
16:25 3,765.54 3,765.54 3,754.87 3,761.02 0.0K
16:30 3,761.05 3,761.62 3,743.54 3,748.32 0.0K
16:35 3,748.23 3,760.50 3,748.08 3,752.99 0.0K
16:40 3,753.10 3,767.82 3,753.10 3,763.77 0.0K
16:45 3,763.61 3,766.89 3,760.45 3,764.05 0.0K
16:50 3,764.28 3,777.11 3,764.03 3,774.76 0.0K
16:55 3,774.74 3,785.92 3,773.61 3,779.19 0.0K
17:00 3,779.60 3,788.30 3,777.10 3,788.30 0.0K
17:05 3,788.55 3,796.64 3,783.72 3,796.64 0.0K
17:10 3,796.75 3,807.97 3,796.75 3,801.00 0.0K
17:15 3,800.60 3,810.56 3,799.36 3,807.30 0.0K
17:20 3,808.01 3,813.89 3,803.99 3,809.42 0.0K
17:25 3,809.34 3,811.18 3,802.42 3,808.31 0.0K
17:30 3,808.49 3,808.49 3,808.49 3,808.49 0.0K
17:35 3,808.49 3,831.11 3,808.48 3,831.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし