LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,596.02
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,698.70 3,814.52 3,698.70 3,761.07 0.0K
09:05 3,761.84 3,772.49 3,719.89 3,768.92 0.0K
09:10 3,774.34 3,801.74 3,761.55 3,801.44 0.0K
09:15 3,802.72 3,805.12 3,768.65 3,775.18 0.0K
09:20 3,773.49 3,796.01 3,770.14 3,795.79 0.0K
09:25 3,794.08 3,802.05 3,779.76 3,787.99 0.0K
09:30 3,787.14 3,801.44 3,772.40 3,776.41 0.0K
09:35 3,778.23 3,786.05 3,759.39 3,765.90 0.0K
09:40 3,766.67 3,769.03 3,725.14 3,728.89 0.0K
09:45 3,730.18 3,732.31 3,696.82 3,698.79 0.0K
09:50 3,697.22 3,697.22 3,669.70 3,674.43 0.0K
09:55 3,675.30 3,677.75 3,647.64 3,671.11 0.0K
10:00 3,671.42 3,684.79 3,660.90 3,673.31 0.0K
10:05 3,674.96 3,674.96 3,631.26 3,632.90 0.0K
10:10 3,633.17 3,635.48 3,595.16 3,599.76 0.0K
10:15 3,602.89 3,647.17 3,602.48 3,624.72 0.0K
10:20 3,625.83 3,632.78 3,619.58 3,632.61 0.0K
10:25 3,635.41 3,650.31 3,630.64 3,648.64 0.0K
10:30 3,649.41 3,666.55 3,649.41 3,663.55 0.0K
10:35 3,663.78 3,682.04 3,663.78 3,679.41 0.0K
10:40 3,680.33 3,699.74 3,680.33 3,685.98 0.0K
10:45 3,686.41 3,700.07 3,683.25 3,700.07 0.0K
10:50 3,699.78 3,708.31 3,697.96 3,703.30 0.0K
10:55 3,703.59 3,703.59 3,678.91 3,678.91 0.0K
11:00 3,681.98 3,695.67 3,672.32 3,695.33 0.0K
11:05 3,695.79 3,698.70 3,688.85 3,694.59 0.0K
11:10 3,694.30 3,696.96 3,676.16 3,676.16 0.0K
11:15 3,676.16 3,686.05 3,676.16 3,681.24 0.0K
11:20 3,681.25 3,694.80 3,666.71 3,692.98 0.0K
11:25 3,694.17 3,716.50 3,692.24 3,709.06 0.0K
11:30 3,709.15 3,726.38 3,709.15 3,721.85 0.0K
11:35 3,720.51 3,727.70 3,708.03 3,726.62 0.0K
11:40 3,726.71 3,731.79 3,722.08 3,724.43 0.0K
11:45 3,726.01 3,729.53 3,708.11 3,711.58 0.0K
11:50 3,712.14 3,722.22 3,710.79 3,713.73 0.0K
11:55 3,713.15 3,713.15 3,696.17 3,699.32 0.0K
12:00 3,700.96 3,703.95 3,674.92 3,679.21 0.0K
12:05 3,681.73 3,700.05 3,681.73 3,682.52 0.0K
12:10 3,681.47 3,690.68 3,678.42 3,686.21 0.0K
12:15 3,687.06 3,690.93 3,678.81 3,682.37 0.0K
12:20 3,682.50 3,682.77 3,655.33 3,655.64 0.0K
12:25 3,656.10 3,675.38 3,656.10 3,665.92 0.0K
12:30 3,666.12 3,674.79 3,658.63 3,674.19 0.0K
12:35 3,674.19 3,679.82 3,665.67 3,672.67 0.0K
12:40 3,672.58 3,673.26 3,633.06 3,633.06 0.0K
12:45 3,628.60 3,629.87 3,612.18 3,629.03 0.0K
12:50 3,630.34 3,634.11 3,620.68 3,626.12 0.0K
12:55 3,626.93 3,631.61 3,621.21 3,625.82 0.0K
13:00 3,626.07 3,629.62 3,621.33 3,622.43 0.0K
13:05 3,622.62 3,625.48 3,609.36 3,612.69 0.0K
13:10 3,612.62 3,612.90 3,567.49 3,569.22 0.0K
13:15 3,569.81 3,581.05 3,563.14 3,565.18 0.0K
13:20 3,564.24 3,574.71 3,558.53 3,573.81 0.0K
13:25 3,575.13 3,588.89 3,575.02 3,575.97 0.0K
13:30 3,574.28 3,574.28 3,558.82 3,567.86 0.0K
13:35 3,568.26 3,615.97 3,568.26 3,613.09 0.0K
13:40 3,613.51 3,613.51 3,598.16 3,610.38 0.0K
13:45 3,611.13 3,614.71 3,590.24 3,599.42 0.0K
13:50 3,599.82 3,609.61 3,584.91 3,590.78 0.0K
13:55 3,590.78 3,602.59 3,590.13 3,598.59 0.0K
14:00 3,598.57 3,617.02 3,597.25 3,599.50 0.0K
14:05 3,599.00 3,611.72 3,596.02 3,605.11 0.0K
14:10 3,605.72 3,631.17 3,605.17 3,631.17 0.0K
14:15 3,631.27 3,631.51 3,613.96 3,626.39 0.0K
14:20 3,627.72 3,638.96 3,626.79 3,631.90 0.0K
14:25 3,632.00 3,632.00 3,616.73 3,626.35 0.0K
14:30 3,628.23 3,632.10 3,622.04 3,629.09 0.0K
14:35 3,629.75 3,639.09 3,621.49 3,628.33 0.0K
14:40 3,625.54 3,627.21 3,613.66 3,614.31 0.0K
14:45 3,612.92 3,613.27 3,585.02 3,590.53 0.0K
14:50 3,590.19 3,598.00 3,587.54 3,596.41 0.0K
14:55 3,595.05 3,597.02 3,579.02 3,582.24 0.0K
15:00 3,581.42 3,590.03 3,577.17 3,581.76 0.0K
15:05 3,581.76 3,582.48 3,570.94 3,572.68 0.0K
15:10 3,569.69 3,579.43 3,568.90 3,571.44 0.0K
15:15 3,570.81 3,570.81 3,554.07 3,556.76 0.0K
15:20 3,555.78 3,564.01 3,539.47 3,547.68 0.0K
15:25 3,546.54 3,547.74 3,536.17 3,539.62 0.0K
15:30 3,539.42 3,546.75 3,488.97 3,488.97 0.0K
15:35 3,488.56 3,498.57 3,474.36 3,494.16 0.0K
15:40 3,494.47 3,502.04 3,483.85 3,493.03 0.0K
15:45 3,494.82 3,495.45 3,473.06 3,486.94 0.0K
15:50 3,487.12 3,505.29 3,479.14 3,498.58 0.0K
15:55 3,498.28 3,502.68 3,488.12 3,493.32 0.0K
16:00 3,494.73 3,523.86 3,481.81 3,520.86 0.0K
16:05 3,521.69 3,534.33 3,516.87 3,516.87 0.0K
16:10 3,516.30 3,524.54 3,514.69 3,514.69 0.0K
16:15 3,514.34 3,516.75 3,503.81 3,503.81 0.0K
16:20 3,503.93 3,510.38 3,475.96 3,499.30 0.0K
16:25 3,499.16 3,501.67 3,463.41 3,467.72 0.0K
16:30 3,467.03 3,467.03 3,404.00 3,426.35 0.0K
16:35 3,426.22 3,454.42 3,417.65 3,454.42 0.0K
16:40 3,454.34 3,486.51 3,454.34 3,485.80 0.0K
16:45 3,486.33 3,499.30 3,477.94 3,496.68 0.0K
16:50 3,498.68 3,528.24 3,498.13 3,527.17 0.0K
16:55 3,531.95 3,537.74 3,516.61 3,518.60 0.0K
17:00 3,524.01 3,526.81 3,510.54 3,525.20 0.0K
17:05 3,525.37 3,527.18 3,512.75 3,520.33 0.0K
17:10 3,520.26 3,551.70 3,519.87 3,545.03 0.0K
17:15 3,544.63 3,544.63 3,529.13 3,534.70 0.0K
17:20 3,536.88 3,538.72 3,521.33 3,526.39 0.0K
17:25 3,525.69 3,547.02 3,525.69 3,546.32 0.0K
17:30 3,545.51 3,545.51 3,545.51 3,545.51 0.0K
17:35 3,548.68 3,556.70 3,546.58 3,556.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし