LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,596.02
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,494.24 3,498.23 3,476.10 3,486.08 0.0K
09:05 3,486.90 3,517.73 3,481.11 3,512.08 0.0K
09:10 3,516.84 3,527.23 3,510.61 3,512.93 0.0K
09:15 3,515.11 3,515.11 3,485.55 3,493.79 0.0K
09:20 3,492.58 3,500.68 3,487.94 3,500.68 0.0K
09:25 3,503.33 3,508.57 3,494.55 3,508.57 0.0K
09:30 3,511.99 3,520.33 3,510.07 3,516.19 0.0K
09:35 3,516.09 3,529.66 3,516.09 3,526.66 0.0K
09:40 3,525.28 3,530.44 3,521.97 3,526.69 0.0K
09:45 3,526.25 3,526.57 3,508.87 3,510.05 0.0K
09:50 3,510.64 3,518.52 3,505.00 3,505.00 0.0K
09:55 3,503.68 3,505.03 3,494.34 3,496.90 0.0K
10:00 3,497.40 3,505.04 3,493.29 3,495.30 0.0K
10:05 3,492.70 3,500.11 3,492.70 3,499.63 0.0K
10:10 3,499.31 3,501.27 3,485.04 3,491.30 0.0K
10:15 3,491.50 3,492.09 3,466.02 3,468.47 0.0K
10:20 3,467.89 3,487.15 3,467.89 3,487.15 0.0K
10:25 3,487.08 3,502.04 3,482.71 3,497.35 0.0K
10:30 3,496.40 3,500.94 3,493.65 3,499.54 0.0K
10:35 3,499.46 3,502.03 3,490.24 3,492.89 0.0K
10:40 3,492.13 3,492.27 3,484.43 3,489.30 0.0K
10:45 3,488.62 3,489.21 3,478.59 3,478.59 0.0K
10:50 3,478.45 3,485.00 3,477.84 3,478.06 0.0K
10:55 3,477.78 3,480.52 3,471.06 3,471.37 0.0K
11:00 3,470.81 3,492.17 3,470.63 3,490.70 0.0K
11:05 3,490.89 3,493.88 3,483.85 3,484.45 0.0K
11:10 3,485.63 3,492.49 3,485.21 3,490.74 0.0K
11:15 3,490.74 3,505.92 3,487.62 3,504.44 0.0K
11:20 3,504.44 3,506.40 3,489.83 3,491.57 0.0K
11:25 3,491.80 3,499.66 3,485.34 3,488.76 0.0K
11:30 3,488.99 3,502.19 3,484.64 3,499.50 0.0K
11:35 3,500.97 3,503.31 3,497.46 3,502.15 0.0K
11:40 3,503.01 3,510.22 3,495.22 3,495.22 0.0K
11:45 3,495.32 3,503.34 3,493.82 3,503.21 0.0K
11:50 3,508.82 3,510.38 3,482.26 3,491.71 0.0K
11:55 3,493.97 3,507.66 3,493.15 3,503.38 0.0K
12:00 3,502.01 3,502.01 3,495.01 3,496.17 0.0K
12:05 3,496.43 3,509.41 3,496.43 3,508.23 0.0K
12:10 3,508.46 3,515.65 3,508.46 3,514.43 0.0K
12:15 3,514.44 3,520.86 3,509.16 3,519.63 0.0K
12:20 3,519.85 3,519.85 3,513.79 3,515.88 0.0K
12:25 3,515.57 3,516.65 3,508.37 3,512.87 0.0K
12:30 3,512.87 3,518.78 3,511.60 3,517.33 0.0K
12:35 3,516.61 3,519.72 3,512.81 3,519.23 0.0K
12:40 3,518.75 3,519.75 3,516.21 3,519.12 0.0K
12:45 3,519.46 3,522.96 3,514.52 3,514.82 0.0K
12:50 3,515.25 3,518.11 3,511.02 3,518.11 0.0K
12:55 3,518.97 3,521.80 3,513.87 3,521.63 0.0K
13:00 3,520.42 3,520.61 3,506.16 3,506.16 0.0K
13:05 3,506.61 3,512.01 3,502.93 3,506.24 0.0K
13:10 3,505.90 3,513.43 3,505.24 3,512.49 0.0K
13:15 3,512.49 3,518.80 3,512.17 3,514.59 0.0K
13:20 3,515.05 3,515.71 3,501.73 3,505.32 0.0K
13:25 3,505.25 3,510.75 3,458.83 3,485.50 0.0K
13:30 3,485.56 3,495.54 3,481.12 3,488.73 0.0K
13:35 3,488.61 3,489.72 3,477.21 3,481.32 0.0K
13:40 3,481.32 3,492.73 3,477.31 3,491.89 0.0K
13:45 3,491.57 3,504.27 3,491.51 3,502.80 0.0K
13:50 3,502.22 3,503.09 3,487.33 3,487.75 0.0K
13:55 3,489.94 3,491.40 3,487.33 3,490.19 0.0K
14:00 3,490.23 3,501.43 3,489.01 3,500.03 0.0K
14:05 3,499.95 3,501.97 3,496.31 3,496.31 0.0K
14:10 3,496.41 3,501.35 3,495.70 3,499.52 0.0K
14:15 3,499.55 3,513.36 3,499.00 3,510.70 0.0K
14:20 3,510.70 3,513.38 3,509.72 3,509.93 0.0K
14:25 3,509.71 3,511.50 3,506.42 3,506.42 0.0K
14:30 3,506.87 3,515.02 3,505.00 3,512.60 0.0K
14:35 3,512.60 3,528.84 3,511.29 3,528.84 0.0K
14:40 3,528.10 3,536.97 3,525.65 3,531.13 0.0K
14:45 3,530.72 3,531.46 3,525.12 3,528.28 0.0K
14:50 3,528.24 3,528.30 3,521.14 3,521.39 0.0K
14:55 3,521.06 3,521.24 3,514.09 3,515.48 0.0K
15:00 3,515.58 3,539.56 3,515.58 3,536.37 0.0K
15:05 3,536.43 3,537.60 3,533.81 3,536.94 0.0K
15:10 3,537.09 3,541.24 3,531.06 3,531.11 0.0K
15:15 3,531.31 3,537.60 3,526.80 3,533.57 0.0K
15:20 3,533.94 3,541.26 3,531.46 3,541.16 0.0K
15:25 3,541.16 3,541.42 3,532.85 3,534.79 0.0K
15:30 3,533.92 3,538.55 3,518.97 3,524.19 0.0K
15:35 3,524.82 3,524.82 3,512.09 3,513.75 0.0K
15:40 3,513.02 3,513.65 3,505.95 3,510.27 0.0K
15:45 3,511.36 3,526.61 3,508.98 3,521.96 0.0K
15:50 3,521.84 3,526.88 3,517.87 3,526.80 0.0K
15:55 3,527.37 3,537.96 3,520.71 3,536.41 0.0K
16:00 3,537.05 3,537.05 3,525.77 3,526.22 0.0K
16:05 3,526.97 3,537.59 3,523.24 3,535.28 0.0K
16:10 3,535.28 3,537.33 3,530.16 3,531.78 0.0K
16:15 3,532.58 3,533.72 3,519.61 3,519.61 0.0K
16:20 3,519.11 3,519.11 3,509.26 3,509.30 0.0K
16:25 3,508.13 3,509.51 3,491.46 3,501.70 0.0K
16:30 3,501.77 3,508.65 3,500.86 3,502.21 0.0K
16:35 3,502.34 3,502.34 3,476.82 3,486.28 0.0K
16:40 3,486.70 3,503.12 3,484.24 3,503.04 0.0K
16:45 3,504.19 3,512.68 3,501.63 3,508.48 0.0K
16:50 3,509.81 3,520.11 3,501.05 3,503.20 0.0K
16:55 3,503.72 3,510.80 3,499.17 3,508.73 0.0K
17:00 3,509.07 3,514.20 3,508.26 3,512.72 0.0K
17:05 3,512.86 3,516.99 3,511.37 3,511.74 0.0K
17:10 3,511.26 3,511.26 3,501.89 3,507.39 0.0K
17:15 3,507.45 3,507.45 3,499.27 3,501.58 0.0K
17:20 3,501.69 3,503.23 3,487.17 3,488.62 0.0K
17:25 3,488.85 3,504.70 3,488.72 3,503.41 0.0K
17:30 3,502.19 3,502.19 3,502.19 3,502.19 0.0K
17:35 3,502.19 3,509.39 3,497.67 3,509.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし