LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,596.02
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,337.08 3,339.09 3,324.57 3,330.53 0.0K
09:05 3,333.47 3,333.47 3,313.75 3,329.36 0.0K
09:10 3,329.54 3,351.82 3,328.66 3,340.78 0.0K
09:15 3,340.88 3,340.88 3,327.29 3,330.42 0.0K
09:20 3,329.92 3,343.19 3,323.89 3,334.87 0.0K
09:25 3,335.10 3,350.20 3,332.00 3,342.30 0.0K
09:30 3,342.43 3,344.29 3,326.66 3,328.82 0.0K
09:35 3,329.38 3,332.22 3,319.80 3,320.38 0.0K
09:40 3,321.38 3,325.89 3,303.94 3,307.50 0.0K
09:45 3,308.94 3,336.06 3,308.94 3,336.06 0.0K
09:50 3,337.02 3,353.01 3,336.35 3,342.43 0.0K
09:55 3,342.85 3,343.29 3,330.15 3,337.79 0.0K
10:00 3,338.85 3,351.32 3,338.85 3,351.32 0.0K
10:05 3,352.30 3,371.18 3,352.30 3,357.05 0.0K
10:10 3,357.77 3,361.71 3,346.92 3,347.02 0.0K
10:15 3,347.71 3,364.15 3,347.71 3,361.51 0.0K
10:20 3,362.26 3,363.36 3,345.50 3,348.12 0.0K
10:25 3,348.22 3,353.24 3,347.00 3,347.94 0.0K
10:30 3,347.91 3,356.16 3,345.58 3,353.60 0.0K
10:35 3,353.67 3,355.02 3,338.97 3,342.89 0.0K
10:40 3,342.87 3,343.78 3,324.52 3,326.85 0.0K
10:45 3,327.32 3,331.43 3,311.73 3,311.73 0.0K
10:50 3,311.23 3,312.12 3,302.11 3,307.93 0.0K
10:55 3,307.88 3,322.17 3,307.88 3,320.81 0.0K
11:00 3,320.81 3,334.06 3,309.95 3,333.45 0.0K
11:05 3,334.26 3,340.21 3,331.37 3,335.40 0.0K
11:10 3,335.18 3,335.40 3,322.20 3,333.64 0.0K
11:15 3,333.54 3,338.63 3,331.36 3,334.79 0.0K
11:20 3,334.46 3,335.17 3,320.35 3,323.39 0.0K
11:25 3,323.76 3,325.06 3,313.73 3,314.30 0.0K
11:30 3,314.17 3,316.55 3,305.62 3,305.87 0.0K
11:35 3,306.45 3,316.96 3,301.51 3,316.89 0.0K
11:40 3,316.73 3,317.72 3,313.47 3,314.34 0.0K
11:45 3,314.76 3,319.17 3,314.76 3,316.97 0.0K
11:50 3,317.42 3,317.42 3,310.40 3,312.61 0.0K
11:55 3,312.62 3,317.48 3,311.39 3,316.76 0.0K
12:00 3,317.42 3,318.08 3,305.61 3,308.49 0.0K
12:05 3,308.05 3,309.75 3,294.78 3,303.78 0.0K
12:10 3,304.60 3,312.54 3,304.18 3,308.72 0.0K
12:15 3,308.72 3,309.32 3,299.25 3,305.28 0.0K
12:20 3,305.38 3,305.39 3,296.46 3,297.93 0.0K
12:25 3,297.70 3,302.17 3,296.59 3,296.82 0.0K
12:30 3,296.48 3,298.33 3,289.19 3,296.98 0.0K
12:35 3,296.69 3,307.64 3,295.26 3,307.64 0.0K
12:40 3,308.25 3,317.32 3,308.25 3,316.23 0.0K
12:45 3,316.32 3,319.77 3,315.61 3,317.66 0.0K
12:50 3,317.80 3,319.67 3,305.24 3,308.08 0.0K
12:55 3,307.36 3,307.36 3,294.98 3,299.32 0.0K
13:00 3,300.72 3,326.76 3,300.54 3,322.18 0.0K
13:05 3,319.14 3,325.48 3,310.86 3,315.46 0.0K
13:10 3,315.52 3,325.10 3,315.52 3,325.10 0.0K
13:15 3,325.05 3,328.57 3,319.73 3,319.73 0.0K
13:20 3,319.70 3,328.56 3,318.90 3,322.16 0.0K
13:25 3,320.24 3,322.13 3,310.88 3,315.39 0.0K
13:30 3,316.68 3,324.84 3,315.13 3,320.66 0.0K
13:35 3,320.14 3,323.61 3,318.52 3,318.52 0.0K
13:40 3,318.88 3,318.91 3,305.17 3,306.29 0.0K
13:45 3,307.27 3,316.10 3,306.68 3,312.71 0.0K
13:50 3,312.62 3,318.38 3,308.54 3,309.17 0.0K
13:55 3,308.89 3,318.91 3,308.80 3,318.91 0.0K
14:00 3,318.87 3,331.73 3,318.77 3,328.32 0.0K
14:05 3,327.94 3,331.32 3,321.17 3,324.19 0.0K
14:10 3,324.27 3,324.69 3,316.53 3,316.53 0.0K
14:15 3,316.62 3,320.72 3,314.35 3,319.96 0.0K
14:20 3,320.06 3,321.79 3,317.82 3,317.82 0.0K
14:25 3,317.83 3,317.87 3,304.42 3,304.83 0.0K
14:30 3,306.00 3,313.57 3,296.59 3,297.77 0.0K
14:35 3,297.77 3,298.74 3,294.15 3,294.53 0.0K
14:40 3,294.05 3,301.10 3,293.58 3,296.27 0.0K
14:45 3,295.15 3,297.14 3,271.82 3,273.09 0.0K
14:50 3,272.97 3,278.62 3,270.38 3,273.38 0.0K
14:55 3,272.94 3,274.62 3,251.40 3,262.84 0.0K
15:00 3,262.84 3,263.91 3,239.50 3,240.10 0.0K
15:05 3,240.05 3,254.75 3,228.68 3,230.70 0.0K
15:10 3,230.25 3,245.65 3,227.88 3,245.07 0.0K
15:15 3,244.98 3,257.26 3,242.36 3,250.11 0.0K
15:20 3,246.97 3,258.15 3,237.57 3,256.40 0.0K
15:25 3,256.48 3,257.34 3,249.75 3,249.75 0.0K
15:30 3,248.59 3,262.69 3,245.78 3,253.54 0.0K
15:35 3,252.88 3,252.88 3,235.66 3,242.83 0.0K
15:40 3,243.13 3,265.49 3,242.87 3,265.12 0.0K
15:45 3,264.95 3,266.24 3,234.19 3,238.02 0.0K
15:50 3,236.89 3,244.52 3,230.37 3,244.30 0.0K
15:55 3,244.16 3,280.85 3,244.16 3,272.10 0.0K
16:00 3,272.53 3,276.29 3,262.05 3,275.50 0.0K
16:05 3,279.10 3,285.15 3,274.82 3,275.69 0.0K
16:10 3,275.69 3,285.89 3,275.69 3,280.68 0.0K
16:15 3,280.95 3,285.12 3,276.26 3,281.90 0.0K
16:20 3,281.90 3,290.48 3,280.78 3,287.74 0.0K
16:25 3,287.63 3,291.61 3,277.78 3,289.56 0.0K
16:30 3,289.56 3,295.75 3,289.00 3,291.26 0.0K
16:35 3,291.12 3,294.00 3,287.77 3,291.58 0.0K
16:40 3,291.58 3,296.53 3,289.13 3,296.53 0.0K
16:45 3,296.10 3,297.60 3,269.29 3,269.29 0.0K
16:50 3,269.07 3,270.68 3,241.98 3,242.85 0.0K
16:55 3,242.85 3,250.41 3,240.11 3,249.70 0.0K
17:00 3,246.93 3,255.56 3,239.16 3,254.30 0.0K
17:05 3,255.65 3,260.06 3,251.31 3,257.32 0.0K
17:10 3,258.66 3,262.23 3,251.91 3,252.18 0.0K
17:15 3,250.81 3,257.99 3,249.37 3,252.92 0.0K
17:20 3,252.97 3,263.70 3,252.97 3,257.02 0.0K
17:25 3,258.73 3,258.73 3,239.86 3,242.06 0.0K
17:30 3,240.03 3,240.03 3,239.74 3,239.74 0.0K
17:35 3,239.74 3,244.01 3,227.75 3,238.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし