LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,825.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,500.16 2,506.41 2,482.33 2,492.98 0.0K
09:05 2,491.90 2,491.90 2,477.49 2,489.03 0.0K
09:10 2,489.82 2,500.82 2,486.98 2,487.78 0.0K
09:15 2,489.02 2,493.08 2,478.69 2,487.49 0.0K
09:20 2,486.64 2,486.64 2,459.81 2,460.38 0.0K
09:25 2,458.97 2,466.06 2,448.35 2,449.99 0.0K
09:30 2,450.58 2,455.78 2,431.75 2,431.75 0.0K
09:35 2,431.44 2,444.01 2,425.05 2,433.05 0.0K
09:40 2,432.84 2,435.84 2,420.51 2,425.03 0.0K
09:45 2,424.24 2,431.09 2,416.70 2,421.58 0.0K
09:50 2,421.69 2,429.98 2,417.07 2,418.10 0.0K
09:55 2,421.10 2,424.11 2,419.49 2,421.17 0.0K
10:00 2,420.68 2,440.63 2,419.75 2,427.85 0.0K
10:05 2,427.96 2,430.22 2,410.58 2,416.01 0.0K
10:10 2,416.37 2,424.97 2,414.62 2,422.69 0.0K
10:15 2,421.29 2,431.19 2,417.54 2,424.71 0.0K
10:20 2,424.35 2,433.08 2,422.35 2,428.80 0.0K
10:25 2,428.90 2,428.90 2,406.03 2,407.38 0.0K
10:30 2,407.90 2,425.08 2,407.90 2,425.08 0.0K
10:35 2,424.93 2,424.93 2,416.49 2,422.99 0.0K
10:40 2,422.82 2,423.67 2,415.24 2,422.50 0.0K
10:45 2,423.18 2,431.17 2,422.86 2,429.89 0.0K
10:50 2,430.07 2,439.40 2,429.13 2,436.20 0.0K
10:55 2,436.53 2,448.05 2,436.53 2,443.76 0.0K
11:00 2,446.16 2,449.77 2,444.19 2,448.95 0.0K
11:05 2,449.00 2,449.00 2,444.52 2,444.98 0.0K
11:10 2,445.42 2,451.07 2,445.01 2,450.13 0.0K
11:15 2,450.25 2,450.64 2,442.06 2,447.24 0.0K
11:20 2,447.65 2,458.61 2,447.53 2,457.16 0.0K
11:25 2,457.33 2,465.27 2,457.33 2,464.62 0.0K
11:30 2,465.47 2,476.72 2,465.47 2,476.34 0.0K
11:35 2,476.67 2,477.55 2,471.20 2,475.90 0.0K
11:40 2,474.85 2,483.13 2,471.42 2,481.26 0.0K
11:45 2,481.30 2,492.00 2,478.88 2,488.41 0.0K
11:50 2,488.76 2,488.76 2,467.98 2,468.71 0.0K
11:55 2,468.82 2,477.00 2,468.82 2,477.00 0.0K
12:00 2,479.93 2,489.60 2,479.93 2,486.98 0.0K
12:05 2,487.97 2,498.74 2,487.05 2,491.61 0.0K
12:10 2,491.00 2,492.68 2,490.12 2,491.08 0.0K
12:15 2,490.38 2,496.94 2,489.05 2,493.02 0.0K
12:20 2,492.79 2,493.35 2,487.32 2,487.32 0.0K
12:25 2,487.13 2,491.94 2,485.62 2,491.94 0.0K
12:30 2,493.22 2,495.66 2,491.33 2,494.78 0.0K
12:35 2,495.50 2,495.99 2,481.32 2,485.93 0.0K
12:40 2,486.14 2,496.97 2,485.40 2,496.95 0.0K
12:45 2,496.92 2,497.15 2,491.24 2,495.73 0.0K
12:50 2,496.33 2,507.95 2,491.90 2,507.20 0.0K
12:55 2,506.67 2,512.98 2,506.23 2,507.51 0.0K
13:00 2,509.10 2,509.14 2,501.50 2,505.48 0.0K
13:05 2,504.17 2,512.62 2,504.17 2,512.62 0.0K
13:10 2,512.61 2,520.48 2,512.57 2,513.21 0.0K
13:15 2,513.21 2,514.66 2,505.75 2,506.55 0.0K
13:20 2,506.55 2,507.59 2,501.43 2,504.05 0.0K
13:25 2,504.87 2,512.11 2,504.04 2,506.45 0.0K
13:30 2,506.51 2,506.51 2,500.27 2,500.91 0.0K
13:35 2,501.23 2,534.32 2,497.39 2,504.54 0.0K
13:40 2,504.48 2,504.97 2,487.81 2,492.36 0.0K
13:45 2,492.49 2,501.86 2,492.49 2,500.48 0.0K
13:50 2,500.47 2,508.17 2,500.35 2,505.24 0.0K
13:55 2,505.12 2,506.97 2,501.14 2,506.00 0.0K
14:00 2,506.00 2,512.74 2,502.22 2,503.63 0.0K
14:05 2,505.50 2,507.30 2,494.55 2,497.96 0.0K
14:10 2,497.92 2,501.71 2,496.28 2,500.26 0.0K
14:15 2,500.36 2,509.84 2,499.81 2,508.81 0.0K
14:20 2,508.57 2,510.23 2,491.76 2,491.76 0.0K
14:25 2,490.74 2,493.65 2,487.53 2,488.61 0.0K
14:30 2,487.15 2,496.71 2,486.43 2,494.14 0.0K
14:35 2,495.28 2,507.55 2,495.21 2,504.85 0.0K
14:40 2,505.57 2,509.39 2,504.46 2,508.25 0.0K
14:45 2,508.04 2,515.39 2,496.18 2,515.39 0.0K
14:50 2,515.82 2,519.41 2,511.74 2,512.00 0.0K
14:55 2,511.15 2,512.56 2,503.93 2,505.54 0.0K
15:00 2,506.23 2,507.62 2,501.08 2,501.08 0.0K
15:05 2,500.90 2,506.95 2,500.53 2,504.81 0.0K
15:10 2,504.34 2,510.25 2,503.41 2,505.59 0.0K
15:15 2,506.00 2,512.06 2,505.75 2,510.69 0.0K
15:20 2,510.56 2,519.11 2,509.92 2,517.84 0.0K
15:25 2,519.02 2,519.33 2,511.46 2,514.28 0.0K
15:30 2,514.85 2,514.85 2,500.98 2,506.39 0.0K
15:35 2,506.68 2,512.70 2,500.10 2,512.70 0.0K
15:40 2,513.38 2,528.62 2,513.38 2,523.13 0.0K
15:45 2,523.31 2,531.87 2,521.22 2,531.18 0.0K
15:50 2,531.18 2,539.04 2,524.93 2,538.81 0.0K
15:55 2,538.85 2,543.50 2,534.42 2,537.49 0.0K
16:00 2,536.00 2,547.29 2,533.92 2,547.29 0.0K
16:05 2,548.26 2,551.24 2,546.61 2,549.16 0.0K
16:10 2,549.26 2,549.26 2,536.13 2,543.81 0.0K
16:15 2,543.70 2,551.63 2,538.01 2,550.98 0.0K
16:20 2,550.92 2,553.31 2,545.31 2,552.44 0.0K
16:25 2,552.44 2,562.29 2,549.83 2,560.35 0.0K
16:30 2,559.84 2,575.55 2,559.84 2,575.32 0.0K
16:35 2,575.32 2,577.94 2,569.74 2,569.79 0.0K
16:40 2,570.80 2,576.78 2,557.46 2,557.96 0.0K
16:45 2,559.87 2,566.35 2,558.10 2,566.26 0.0K
16:50 2,566.32 2,576.30 2,565.63 2,576.30 0.0K
16:55 2,576.09 2,576.09 2,569.90 2,573.82 0.0K
17:00 2,573.71 2,594.46 2,573.71 2,594.46 0.0K
17:05 2,594.10 2,602.21 2,591.28 2,601.19 0.0K
17:10 2,601.14 2,607.64 2,600.40 2,603.09 0.0K
17:15 2,603.00 2,608.27 2,603.00 2,604.74 0.0K
17:20 2,604.87 2,607.62 2,603.83 2,605.03 0.0K
17:25 2,604.96 2,605.91 2,597.27 2,600.15 0.0K
17:30 2,600.38 2,601.24 2,600.38 2,601.24 0.0K
17:35 2,601.24 2,601.86 2,593.35 2,598.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし