LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,825.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,460.87 2,471.43 2,446.38 2,457.82 0.0K
09:05 2,453.49 2,453.49 2,423.24 2,433.49 0.0K
09:10 2,432.26 2,456.07 2,416.60 2,442.00 0.0K
09:15 2,439.88 2,449.90 2,423.53 2,447.09 0.0K
09:20 2,446.27 2,458.52 2,434.29 2,445.53 0.0K
09:25 2,445.21 2,454.87 2,440.81 2,454.00 0.0K
09:30 2,454.09 2,463.28 2,450.26 2,454.92 0.0K
09:35 2,454.92 2,468.57 2,450.11 2,462.29 0.0K
09:40 2,463.07 2,468.05 2,445.46 2,459.83 0.0K
09:45 2,460.21 2,465.30 2,448.16 2,464.91 0.0K
09:50 2,463.36 2,474.43 2,460.18 2,470.08 0.0K
09:55 2,470.75 2,473.88 2,464.70 2,469.47 0.0K
10:00 2,469.93 2,479.62 2,464.75 2,478.62 0.0K
10:05 2,479.61 2,485.04 2,476.27 2,481.96 0.0K
10:10 2,480.86 2,493.74 2,477.66 2,493.74 0.0K
10:15 2,494.73 2,508.88 2,490.57 2,504.16 0.0K
10:20 2,503.83 2,512.23 2,499.36 2,511.23 0.0K
10:25 2,512.55 2,518.65 2,500.80 2,506.13 0.0K
10:30 2,506.65 2,520.03 2,502.95 2,514.16 0.0K
10:35 2,514.18 2,523.73 2,512.95 2,523.73 0.0K
10:40 2,525.00 2,537.66 2,525.00 2,535.45 0.0K
10:45 2,535.55 2,545.01 2,533.13 2,545.01 0.0K
10:50 2,545.57 2,547.63 2,533.56 2,533.84 0.0K
10:55 2,533.68 2,539.18 2,528.56 2,530.13 0.0K
11:00 2,532.80 2,537.19 2,525.06 2,526.81 0.0K
11:05 2,527.01 2,538.66 2,526.89 2,536.12 0.0K
11:10 2,535.46 2,535.83 2,527.20 2,534.30 0.0K
11:15 2,534.83 2,538.31 2,523.24 2,523.24 0.0K
11:20 2,524.19 2,526.40 2,515.80 2,519.34 0.0K
11:25 2,520.05 2,522.64 2,508.86 2,509.24 0.0K
11:30 2,511.04 2,511.92 2,493.05 2,498.90 0.0K
11:35 2,498.25 2,498.31 2,479.29 2,490.31 0.0K
11:40 2,490.41 2,497.30 2,487.10 2,487.10 0.0K
11:45 2,487.48 2,500.15 2,486.28 2,493.57 0.0K
11:50 2,493.59 2,496.98 2,485.12 2,493.73 0.0K
11:55 2,494.70 2,505.54 2,494.70 2,499.85 0.0K
12:00 2,498.31 2,498.31 2,485.72 2,486.65 0.0K
12:05 2,487.11 2,492.58 2,485.95 2,488.21 0.0K
12:10 2,487.60 2,488.04 2,475.72 2,475.95 0.0K
12:15 2,476.29 2,485.12 2,475.89 2,482.04 0.0K
12:20 2,482.87 2,488.16 2,477.64 2,484.12 0.0K
12:25 2,483.93 2,483.93 2,471.95 2,481.91 0.0K
12:30 2,481.54 2,481.54 2,469.99 2,473.67 0.0K
12:35 2,474.48 2,481.08 2,470.68 2,481.08 0.0K
12:40 2,479.97 2,480.57 2,472.85 2,480.57 0.0K
12:45 2,481.67 2,498.83 2,481.67 2,498.83 0.0K
12:50 2,498.42 2,500.29 2,488.81 2,489.45 0.0K
12:55 2,489.45 2,493.44 2,484.21 2,493.44 0.0K
13:00 2,494.08 2,494.08 2,484.92 2,487.90 0.0K
13:05 2,488.62 2,494.21 2,487.82 2,487.82 0.0K
13:10 2,487.82 2,491.53 2,483.67 2,486.95 0.0K
13:15 2,487.22 2,488.54 2,480.74 2,480.77 0.0K
13:20 2,481.95 2,489.13 2,480.61 2,481.21 0.0K
13:25 2,481.26 2,482.09 2,467.53 2,469.83 0.0K
13:30 2,468.43 2,469.81 2,446.10 2,446.10 0.0K
13:35 2,445.79 2,459.92 2,445.79 2,459.92 0.0K
13:40 2,460.08 2,462.89 2,454.05 2,454.05 0.0K
13:45 2,453.86 2,461.79 2,453.38 2,456.35 0.0K
13:50 2,456.60 2,460.47 2,454.32 2,456.19 0.0K
13:55 2,455.65 2,456.42 2,452.06 2,453.89 0.0K
14:00 2,453.75 2,454.76 2,443.61 2,445.76 0.0K
14:05 2,446.24 2,448.77 2,439.98 2,448.77 0.0K
14:10 2,447.21 2,455.80 2,444.87 2,446.25 0.0K
14:15 2,445.94 2,447.48 2,441.08 2,446.76 0.0K
14:20 2,447.40 2,449.97 2,437.26 2,437.70 0.0K
14:25 2,437.33 2,451.15 2,437.28 2,450.24 0.0K
14:30 2,450.24 2,461.36 2,447.66 2,461.36 0.0K
14:35 2,461.38 2,466.56 2,461.38 2,465.58 0.0K
14:40 2,465.58 2,467.98 2,459.51 2,465.61 0.0K
14:45 2,465.93 2,467.88 2,460.70 2,465.20 0.0K
14:50 2,464.86 2,465.52 2,461.26 2,465.52 0.0K
14:55 2,466.36 2,471.06 2,462.73 2,462.86 0.0K
15:00 2,462.49 2,465.24 2,455.11 2,455.11 0.0K
15:05 2,454.49 2,454.56 2,442.43 2,446.76 0.0K
15:10 2,446.77 2,452.41 2,446.17 2,450.37 0.0K
15:15 2,452.25 2,460.07 2,452.25 2,457.14 0.0K
15:20 2,457.13 2,467.53 2,457.03 2,467.07 0.0K
15:25 2,466.73 2,467.77 2,455.03 2,456.15 0.0K
15:30 2,455.87 2,463.70 2,451.36 2,460.60 0.0K
15:35 2,460.77 2,577.60 2,455.39 2,502.99 0.0K
15:40 2,500.50 2,522.79 2,497.06 2,503.61 0.0K
15:45 2,504.82 2,532.66 2,499.32 2,526.26 0.0K
15:50 2,526.74 2,528.99 2,483.99 2,502.70 0.0K
15:55 2,502.58 2,522.23 2,493.01 2,522.18 0.0K
16:00 2,533.35 2,535.30 2,507.37 2,533.37 0.0K
16:05 2,531.97 2,544.38 2,525.63 2,542.07 0.0K
16:10 2,538.84 2,552.74 2,528.61 2,539.67 0.0K
16:15 2,541.56 2,541.56 2,496.38 2,513.71 0.0K
16:20 2,513.10 2,523.13 2,501.84 2,522.61 0.0K
16:25 2,520.53 2,547.37 2,516.78 2,536.12 0.0K
16:30 2,538.33 2,551.25 2,538.33 2,549.84 0.0K
16:35 2,549.94 2,563.33 2,549.34 2,554.89 0.0K
16:40 2,555.23 2,569.36 2,545.52 2,567.13 0.0K
16:45 2,568.06 2,570.62 2,555.33 2,556.68 0.0K
16:50 2,556.84 2,567.70 2,549.62 2,564.05 0.0K
16:55 2,564.13 2,575.48 2,561.76 2,562.29 0.0K
17:00 2,564.76 2,565.75 2,524.08 2,543.43 0.0K
17:05 2,544.69 2,552.16 2,541.79 2,544.67 0.0K
17:10 2,544.30 2,551.67 2,540.11 2,548.17 0.0K
17:15 2,548.95 2,550.01 2,541.09 2,542.71 0.0K
17:20 2,542.97 2,544.51 2,512.68 2,525.57 0.0K
17:25 2,525.94 2,527.93 2,509.53 2,526.36 0.0K
17:30 2,523.77 2,524.55 2,523.77 2,524.55 0.0K
17:35 2,524.55 2,539.90 2,524.55 2,539.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし