LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,825.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,273.35 2,274.26 2,241.13 2,243.13 0.0K
09:05 2,242.01 2,242.29 2,221.19 2,221.19 0.0K
09:10 2,221.60 2,236.45 2,215.25 2,225.19 0.0K
09:15 2,222.44 2,259.23 2,218.10 2,247.27 0.0K
09:20 2,246.56 2,246.56 2,223.25 2,240.55 0.0K
09:25 2,240.33 2,254.39 2,240.33 2,250.61 0.0K
09:30 2,250.43 2,251.06 2,232.49 2,233.54 0.0K
09:35 2,233.55 2,233.60 2,197.92 2,197.92 0.0K
09:40 2,194.54 2,199.86 2,186.33 2,188.20 0.0K
09:45 2,188.11 2,210.07 2,188.11 2,193.07 0.0K
09:50 2,193.04 2,193.04 2,177.65 2,188.49 0.0K
09:55 2,189.13 2,191.27 2,172.05 2,175.31 0.0K
10:00 2,175.72 2,186.30 2,167.31 2,167.31 0.0K
10:05 2,166.94 2,182.58 2,166.15 2,177.86 0.0K
10:10 2,177.75 2,181.57 2,166.19 2,168.80 0.0K
10:15 2,168.44 2,170.94 2,159.27 2,159.37 0.0K
10:20 2,159.12 2,163.35 2,149.01 2,157.77 0.0K
10:25 2,158.11 2,175.18 2,158.11 2,173.44 0.0K
10:30 2,173.41 2,184.66 2,169.24 2,169.24 0.0K
10:35 2,169.09 2,185.20 2,168.65 2,184.69 0.0K
10:40 2,184.68 2,187.79 2,174.20 2,174.20 0.0K
10:45 2,174.13 2,175.94 2,162.39 2,168.44 0.0K
10:50 2,168.60 2,175.44 2,167.98 2,168.22 0.0K
10:55 2,168.23 2,170.31 2,160.62 2,166.95 0.0K
11:00 2,167.04 2,174.16 2,164.42 2,174.11 0.0K
11:05 2,174.74 2,175.40 2,163.45 2,164.23 0.0K
11:10 2,163.38 2,163.38 2,153.55 2,161.81 0.0K
11:15 2,161.29 2,171.29 2,156.34 2,170.91 0.0K
11:20 2,170.91 2,183.38 2,170.91 2,181.70 0.0K
11:25 2,181.83 2,184.27 2,176.88 2,179.65 0.0K
11:30 2,180.01 2,183.63 2,174.32 2,178.67 0.0K
11:35 2,179.59 2,182.90 2,175.28 2,176.13 0.0K
11:40 2,175.70 2,183.67 2,172.71 2,183.58 0.0K
11:45 2,183.10 2,188.59 2,173.45 2,188.59 0.0K
11:50 2,188.00 2,189.02 2,178.61 2,185.47 0.0K
11:55 2,181.68 2,195.08 2,181.03 2,183.76 0.0K
12:00 2,180.23 2,187.21 2,171.94 2,175.65 0.0K
12:05 2,175.80 2,184.97 2,173.85 2,176.69 0.0K
12:10 2,176.69 2,179.65 2,155.99 2,159.68 0.0K
12:15 2,160.24 2,162.38 2,139.37 2,142.18 0.0K
12:20 2,142.39 2,146.68 2,140.52 2,143.78 0.0K
12:25 2,143.84 2,144.25 2,135.57 2,141.21 0.0K
12:30 2,141.63 2,154.91 2,141.11 2,148.93 0.0K
12:35 2,148.88 2,151.65 2,143.55 2,143.55 0.0K
12:40 2,142.68 2,142.68 2,123.66 2,124.82 0.0K
12:45 2,125.16 2,136.03 2,122.04 2,135.93 0.0K
12:50 2,136.20 2,143.07 2,135.63 2,142.25 0.0K
12:55 2,141.84 2,142.54 2,128.76 2,136.71 0.0K
13:00 2,139.54 2,139.54 2,139.54 2,139.54 0.0K
13:05 2,139.54 2,145.62 2,126.78 2,130.16 0.0K
13:10 2,131.83 2,134.52 2,122.75 2,127.25 0.0K
13:15 2,127.20 2,144.19 2,127.16 2,141.70 0.0K
13:20 2,141.32 2,142.89 2,132.99 2,132.99 0.0K
13:25 2,132.36 2,141.10 2,131.21 2,141.07 0.0K
13:30 2,140.97 2,140.97 2,130.68 2,130.68 0.0K
13:35 2,130.64 2,130.75 2,124.40 2,124.40 0.0K
13:40 2,124.40 2,128.55 2,123.79 2,125.02 0.0K
13:45 2,126.33 2,147.64 2,126.28 2,147.60 0.0K
13:50 2,147.47 2,148.19 2,132.47 2,133.56 0.0K
13:55 2,133.53 2,143.26 2,133.48 2,140.22 0.0K
14:00 2,141.39 2,198.01 2,141.39 2,158.33 0.0K
14:05 2,157.97 2,161.54 2,142.88 2,142.88 0.0K
14:10 2,142.88 2,143.46 2,132.61 2,137.81 0.0K
14:15 2,138.91 2,154.73 2,136.80 2,154.37 0.0K
14:20 2,154.37 2,160.94 2,151.14 2,157.29 0.0K
14:25 2,157.65 2,161.50 2,157.16 2,157.16 0.0K
14:30 2,156.85 2,166.50 2,152.22 2,165.20 0.0K
14:35 2,165.14 2,169.24 2,164.27 2,165.79 0.0K
14:40 2,165.71 2,165.71 2,158.60 2,161.04 0.0K
14:45 2,160.86 2,170.37 2,158.63 2,170.37 0.0K
14:50 2,170.37 2,175.77 2,167.89 2,170.29 0.0K
14:55 2,170.29 2,171.16 2,148.99 2,150.27 0.0K
15:00 2,150.13 2,154.59 2,146.86 2,148.44 0.0K
15:05 2,153.19 2,153.19 2,140.77 2,144.08 0.0K
15:10 2,144.15 2,162.70 2,142.12 2,158.10 0.0K
15:15 2,158.84 2,160.31 2,150.32 2,160.31 0.0K
15:20 2,159.27 2,168.59 2,158.88 2,163.85 0.0K
15:25 2,163.92 2,164.39 2,155.26 2,162.73 0.0K
15:30 2,164.46 2,168.44 2,141.27 2,149.98 0.0K
15:35 2,149.76 2,149.76 2,132.65 2,136.12 0.0K
15:40 2,135.43 2,164.41 2,129.23 2,153.57 0.0K
15:45 2,153.35 2,158.47 2,142.28 2,158.47 0.0K
15:50 2,158.47 2,167.10 2,156.29 2,163.47 0.0K
15:55 2,163.65 2,164.13 2,147.54 2,159.92 0.0K
16:00 2,161.45 2,171.93 2,153.39 2,163.69 0.0K
16:05 2,164.00 2,168.13 2,148.29 2,160.94 0.0K
16:10 2,161.61 2,176.75 2,161.61 2,165.60 0.0K
16:15 2,165.60 2,173.76 2,163.21 2,166.01 0.0K
16:20 2,166.66 2,171.04 2,160.98 2,161.64 0.0K
16:25 2,161.70 2,166.73 2,148.46 2,148.89 0.0K
16:30 2,149.09 2,150.35 2,136.90 2,138.71 0.0K
16:35 2,138.33 2,140.40 2,129.44 2,134.34 0.0K
16:40 2,134.58 2,149.44 2,134.17 2,146.28 0.0K
16:45 2,146.09 2,152.14 2,144.75 2,147.35 0.0K
16:50 2,145.64 2,145.64 2,133.90 2,144.27 0.0K
16:55 2,144.96 2,145.41 2,125.62 2,126.19 0.0K
17:00 2,125.63 2,140.35 2,125.63 2,140.35 0.0K
17:05 2,140.13 2,163.36 2,140.03 2,151.23 0.0K
17:10 2,151.17 2,162.85 2,148.41 2,162.85 0.0K
17:15 2,163.43 2,166.49 2,157.33 2,165.32 0.0K
17:20 2,165.79 2,165.84 2,153.37 2,155.43 0.0K
17:25 2,154.34 2,154.63 2,145.21 2,149.68 0.0K
17:30 2,150.13 2,150.13 2,150.13 2,150.13 0.0K
17:35 2,150.13 2,157.17 2,149.66 2,154.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし