LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,825.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,971.61 1,975.85 1,961.55 1,961.55 0.0K
09:05 1,961.82 1,961.89 1,927.45 1,929.54 0.0K
09:10 1,927.50 1,940.34 1,903.36 1,926.39 0.0K
09:15 1,931.43 1,951.72 1,921.58 1,923.49 0.0K
09:20 1,922.59 1,941.53 1,913.29 1,933.12 0.0K
09:25 1,933.01 1,941.83 1,883.10 1,896.35 0.0K
09:30 1,896.01 1,912.52 1,890.43 1,912.52 0.0K
09:35 1,910.55 1,929.34 1,897.21 1,898.75 0.0K
09:40 1,896.72 1,909.50 1,893.36 1,900.70 0.0K
09:45 1,900.81 1,900.81 1,852.83 1,855.22 0.0K
09:50 1,856.05 1,866.55 1,850.78 1,864.12 0.0K
09:55 1,863.53 1,863.53 1,829.56 1,829.91 0.0K
10:00 1,828.39 1,828.39 1,788.63 1,820.74 0.0K
10:05 1,820.55 1,855.99 1,814.42 1,851.41 0.0K
10:10 1,850.41 1,856.45 1,843.97 1,848.68 0.0K
10:15 1,848.80 1,849.65 1,805.62 1,805.62 0.0K
10:20 1,803.51 1,806.59 1,791.80 1,793.78 0.0K
10:25 1,793.50 1,811.17 1,791.40 1,794.72 0.0K
10:30 1,794.04 1,796.25 1,761.44 1,761.44 0.0K
10:35 1,759.09 1,767.63 1,741.79 1,761.04 0.0K
10:40 1,759.47 1,760.13 1,725.13 1,743.13 0.0K
10:45 1,743.50 1,749.00 1,724.85 1,729.59 0.0K
10:50 1,729.61 1,732.39 1,703.30 1,710.17 0.0K
10:55 1,710.33 1,731.81 1,696.98 1,727.41 0.0K
11:00 1,723.48 1,729.81 1,699.08 1,712.25 0.0K
11:05 1,712.35 1,714.42 1,679.23 1,679.23 0.0K
11:10 1,677.06 1,685.34 1,665.82 1,683.71 0.0K
11:15 1,683.85 1,695.14 1,679.69 1,691.59 0.0K
11:20 1,692.31 1,720.83 1,692.31 1,717.57 0.0K
11:25 1,717.61 1,725.92 1,713.64 1,720.43 0.0K
11:30 1,718.57 1,725.53 1,710.95 1,723.89 0.0K
11:35 1,724.28 1,733.02 1,712.72 1,720.89 0.0K
11:40 1,720.89 1,730.30 1,707.96 1,730.30 0.0K
11:45 1,730.30 1,744.45 1,725.77 1,734.64 0.0K
11:50 1,730.53 1,754.91 1,722.26 1,754.16 0.0K
11:55 1,754.96 1,808.30 1,753.16 1,806.77 0.0K
12:00 1,805.36 1,807.01 1,784.43 1,794.04 0.0K
12:05 1,793.23 1,793.23 1,771.66 1,771.66 0.0K
12:10 1,771.07 1,777.67 1,760.34 1,777.27 0.0K
12:15 1,777.84 1,783.60 1,767.05 1,782.09 0.0K
12:20 1,782.26 1,801.05 1,782.26 1,791.76 0.0K
12:25 1,792.54 1,806.51 1,789.81 1,798.79 0.0K
12:30 1,798.46 1,822.31 1,787.18 1,820.40 0.0K
12:35 1,819.58 1,834.96 1,819.38 1,827.08 0.0K
12:40 1,827.78 1,830.15 1,813.74 1,813.74 0.0K
12:45 1,815.59 1,818.14 1,806.39 1,811.08 0.0K
12:50 1,808.90 1,816.44 1,789.43 1,816.26 0.0K
12:55 1,816.05 1,823.29 1,803.06 1,805.18 0.0K
13:00 1,807.40 1,807.40 1,776.27 1,784.39 0.0K
13:05 1,788.56 1,802.04 1,772.85 1,802.04 0.0K
13:10 1,803.52 1,805.63 1,786.65 1,786.65 0.0K
13:15 1,786.49 1,786.72 1,752.85 1,752.85 0.0K
13:20 1,752.76 1,756.56 1,738.16 1,746.25 0.0K
13:25 1,746.10 1,749.07 1,718.58 1,718.58 0.0K
13:30 1,718.92 1,723.70 1,711.74 1,720.88 0.0K
13:35 1,724.03 1,729.20 1,717.12 1,722.87 0.0K
13:40 1,722.81 1,736.75 1,721.31 1,731.33 0.0K
13:45 1,731.21 1,731.43 1,702.82 1,702.82 0.0K
13:50 1,703.89 1,713.33 1,693.92 1,712.68 0.0K
13:55 1,713.24 1,739.57 1,709.73 1,733.15 0.0K
14:00 1,733.34 1,746.33 1,732.37 1,742.67 0.0K
14:05 1,745.86 1,746.96 1,730.15 1,745.34 0.0K
14:10 1,745.83 1,751.60 1,742.24 1,747.01 0.0K
14:15 1,745.42 1,759.07 1,738.07 1,742.18 0.0K
14:20 1,742.23 1,759.35 1,742.23 1,749.31 0.0K
14:25 1,749.64 1,756.69 1,747.44 1,752.04 0.0K
14:30 1,749.71 1,785.29 1,749.71 1,785.29 0.0K
14:35 1,786.72 1,797.10 1,783.22 1,788.93 0.0K
14:40 1,787.98 1,787.98 1,774.09 1,776.22 0.0K
14:45 1,775.95 1,780.42 1,758.66 1,771.34 0.0K
14:50 1,770.47 1,777.00 1,766.26 1,773.41 0.0K
14:55 1,773.58 1,774.75 1,752.63 1,757.96 0.0K
15:00 1,757.35 1,768.85 1,752.20 1,765.59 0.0K
15:05 1,765.58 1,767.23 1,726.86 1,727.04 0.0K
15:10 1,727.21 1,729.13 1,711.38 1,723.33 0.0K
15:15 1,723.28 1,728.57 1,719.43 1,724.81 0.0K
15:20 1,724.27 1,727.42 1,711.10 1,716.72 0.0K
15:25 1,716.71 1,734.44 1,710.11 1,718.19 0.0K
15:30 1,716.35 1,729.08 1,695.32 1,717.59 0.0K
15:35 1,718.01 1,775.59 1,718.01 1,766.07 0.0K
15:40 1,766.12 1,775.89 1,730.47 1,768.86 0.0K
15:45 1,768.50 1,793.96 1,768.18 1,787.86 0.0K
15:50 1,785.61 1,801.62 1,772.50 1,796.64 0.0K
15:55 1,797.43 1,801.62 1,780.81 1,785.70 0.0K
16:00 1,777.24 1,781.18 1,763.03 1,773.20 0.0K
16:05 1,772.23 1,810.23 1,769.03 1,807.17 0.0K
16:10 1,807.41 1,814.41 1,771.08 1,794.85 0.0K
16:15 1,797.83 1,812.20 1,770.34 1,770.34 0.0K
16:20 1,768.76 1,768.76 1,719.91 1,738.81 0.0K
16:25 1,738.75 1,756.76 1,736.65 1,748.47 0.0K
16:30 1,749.16 1,783.69 1,748.13 1,779.54 0.0K
16:35 1,779.66 1,793.27 1,779.66 1,787.75 0.0K
16:40 1,787.92 1,812.55 1,774.65 1,812.55 0.0K
16:45 1,812.15 1,825.21 1,800.10 1,803.81 0.0K
16:50 1,803.84 1,803.84 1,779.67 1,785.75 0.0K
16:55 1,786.47 1,787.04 1,769.79 1,772.43 0.0K
17:00 1,772.39 1,818.39 1,769.41 1,784.14 0.0K
17:05 1,784.89 1,784.89 1,765.81 1,765.81 0.0K
17:10 1,764.66 1,774.24 1,762.45 1,763.16 0.0K
17:15 1,762.16 1,774.76 1,755.50 1,768.44 0.0K
17:20 1,770.04 1,776.55 1,756.65 1,763.33 0.0K
17:25 1,763.22 1,782.26 1,763.20 1,780.98 0.0K
17:30 1,781.32 1,781.32 1,781.28 1,781.28 0.0K
17:35 1,781.73 1,784.59 1,780.86 1,783.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし