LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,825.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,692.58 1,700.50 1,682.72 1,684.22 0.0K
09:05 1,679.75 1,683.79 1,645.73 1,662.02 0.0K
09:10 1,664.84 1,684.80 1,655.46 1,655.74 0.0K
09:15 1,655.50 1,664.33 1,638.19 1,638.19 0.0K
09:20 1,635.90 1,732.89 1,635.90 1,732.89 0.0K
09:25 1,738.53 1,753.38 1,708.69 1,726.67 0.0K
09:30 1,729.34 1,736.18 1,705.19 1,733.60 0.0K
09:35 1,732.77 1,732.77 1,684.10 1,687.13 0.0K
09:40 1,687.65 1,701.74 1,680.26 1,686.55 0.0K
09:45 1,688.30 1,700.49 1,672.73 1,678.63 0.0K
09:50 1,678.64 1,729.07 1,677.49 1,713.84 0.0K
09:55 1,710.33 1,738.91 1,708.71 1,708.71 0.0K
10:00 1,708.30 1,710.92 1,671.71 1,671.71 0.0K
10:05 1,676.42 1,691.87 1,658.75 1,683.13 0.0K
10:10 1,686.04 1,688.67 1,666.30 1,666.30 0.0K
10:15 1,664.45 1,673.56 1,654.00 1,659.31 0.0K
10:20 1,658.98 1,674.15 1,637.41 1,638.15 0.0K
10:25 1,640.07 1,659.97 1,637.83 1,646.72 0.0K
10:30 1,647.80 1,669.60 1,646.35 1,668.78 0.0K
10:35 1,668.70 1,689.71 1,658.84 1,688.72 0.0K
10:40 1,688.82 1,716.77 1,688.82 1,712.90 0.0K
10:45 1,714.47 1,726.37 1,703.49 1,714.43 0.0K
10:50 1,713.29 1,713.29 1,695.37 1,710.35 0.0K
10:55 1,709.21 1,726.01 1,703.65 1,723.38 0.0K
11:00 1,723.15 1,730.01 1,704.13 1,711.50 0.0K
11:05 1,711.34 1,732.74 1,709.63 1,732.74 0.0K
11:10 1,733.40 1,735.61 1,717.36 1,728.26 0.0K
11:15 1,727.51 1,727.51 1,713.82 1,713.82 0.0K
11:20 1,714.71 1,718.76 1,700.83 1,715.72 0.0K
11:25 1,714.65 1,714.84 1,688.85 1,693.67 0.0K
11:30 1,696.31 1,704.89 1,692.80 1,703.37 0.0K
11:35 1,703.06 1,706.91 1,688.87 1,702.43 0.0K
11:40 1,701.87 1,721.84 1,701.75 1,718.87 0.0K
11:45 1,716.80 1,716.80 1,687.09 1,689.67 0.0K
11:50 1,689.14 1,690.72 1,666.55 1,666.55 0.0K
11:55 1,665.98 1,671.78 1,661.24 1,666.55 0.0K
12:00 1,665.44 1,689.36 1,650.51 1,689.36 0.0K
12:05 1,689.47 1,696.58 1,685.91 1,688.40 0.0K
12:10 1,688.56 1,688.57 1,662.73 1,664.31 0.0K
12:15 1,663.90 1,672.08 1,656.66 1,671.13 0.0K
12:20 1,671.78 1,679.53 1,662.82 1,674.79 0.0K
12:25 1,674.79 1,692.48 1,673.27 1,690.37 0.0K
12:30 1,690.33 1,692.57 1,677.18 1,690.25 0.0K
12:35 1,690.47 1,714.78 1,690.47 1,712.11 0.0K
12:40 1,712.63 1,720.55 1,706.60 1,706.61 0.0K
12:45 1,704.05 1,719.98 1,695.14 1,716.10 0.0K
12:50 1,713.37 1,713.46 1,696.73 1,710.40 0.0K
12:55 1,710.81 1,719.81 1,710.81 1,712.59 0.0K
13:00 1,712.90 1,731.15 1,712.90 1,730.05 0.0K
13:05 1,729.18 1,729.18 1,714.56 1,722.63 0.0K
13:10 1,722.73 1,740.45 1,716.95 1,736.91 0.0K
13:15 1,735.60 1,760.63 1,722.52 1,745.89 0.0K
13:20 1,746.26 1,756.10 1,745.84 1,748.50 0.0K
13:25 1,748.11 1,752.03 1,735.34 1,739.92 0.0K
13:30 1,738.79 1,761.63 1,735.46 1,758.38 0.0K
13:35 1,759.72 1,769.39 1,748.73 1,765.12 0.0K
13:40 1,765.15 1,774.95 1,757.78 1,774.95 0.0K
13:45 1,774.60 1,789.14 1,763.34 1,785.80 0.0K
13:50 1,786.08 1,802.10 1,782.69 1,796.60 0.0K
13:55 1,797.34 1,802.85 1,793.49 1,796.27 0.0K
14:00 1,796.06 1,802.08 1,771.14 1,775.31 0.0K
14:05 1,774.73 1,790.88 1,767.92 1,790.88 0.0K
14:10 1,790.18 1,803.86 1,790.18 1,797.74 0.0K
14:15 1,797.03 1,804.57 1,797.03 1,801.01 0.0K
14:20 1,800.59 1,800.59 1,759.90 1,765.61 0.0K
14:25 1,766.76 1,788.98 1,760.12 1,786.52 0.0K
14:30 1,785.55 1,804.82 1,784.86 1,789.93 0.0K
14:35 1,790.65 1,800.02 1,789.90 1,790.15 0.0K
14:40 1,789.34 1,789.75 1,769.44 1,777.04 0.0K
14:45 1,776.50 1,793.82 1,776.50 1,782.70 0.0K
14:50 1,780.63 1,788.82 1,773.66 1,784.41 0.0K
14:55 1,784.29 1,793.25 1,774.47 1,792.36 0.0K
15:00 1,791.62 1,801.71 1,782.24 1,796.82 0.0K
15:05 1,796.82 1,833.30 1,795.76 1,831.70 0.0K
15:10 1,828.30 1,863.31 1,824.94 1,841.52 0.0K
15:15 1,842.00 1,843.93 1,828.09 1,831.49 0.0K
15:20 1,833.02 1,840.97 1,810.12 1,812.99 0.0K
15:25 1,816.96 1,834.94 1,816.96 1,834.02 0.0K
15:30 1,834.51 1,836.56 1,819.32 1,832.97 0.0K
15:35 1,833.09 1,833.09 1,808.59 1,815.27 0.0K
15:40 1,814.11 1,824.26 1,793.21 1,820.65 0.0K
15:45 1,822.08 1,825.12 1,799.89 1,806.10 0.0K
15:50 1,804.75 1,826.83 1,789.55 1,818.89 0.0K
15:55 1,819.57 1,840.40 1,815.37 1,834.36 0.0K
16:00 1,831.96 1,838.64 1,823.46 1,832.20 0.0K
16:05 1,831.57 1,841.74 1,822.93 1,839.38 0.0K
16:10 1,839.22 1,851.45 1,831.25 1,850.53 0.0K
16:15 1,850.84 1,856.64 1,840.98 1,854.66 0.0K
16:20 1,855.05 1,862.57 1,851.62 1,856.65 0.0K
16:25 1,854.51 1,870.89 1,853.79 1,856.45 0.0K
16:30 1,857.15 1,862.79 1,839.91 1,859.95 0.0K
16:35 1,859.91 1,867.10 1,852.66 1,864.57 0.0K
16:40 1,864.52 1,865.55 1,841.24 1,841.24 0.0K
16:45 1,840.24 1,841.13 1,820.91 1,828.54 0.0K
16:50 1,829.22 1,832.05 1,814.52 1,815.39 0.0K
16:55 1,815.29 1,821.34 1,804.47 1,805.93 0.0K
17:00 1,804.59 1,827.07 1,804.59 1,827.07 0.0K
17:05 1,826.34 1,826.34 1,807.90 1,812.94 0.0K
17:10 1,812.81 1,812.82 1,787.20 1,796.51 0.0K
17:15 1,797.25 1,800.99 1,781.60 1,800.29 0.0K
17:20 1,800.34 1,809.28 1,790.10 1,792.11 0.0K
17:25 1,793.36 1,805.34 1,784.53 1,785.36 0.0K
17:30 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
17:35 1,785.34 1,795.18 1,785.34 1,795.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし