LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,825.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,077.05 3,096.16 3,071.91 3,092.27 0.0K
09:05 3,095.77 3,113.43 3,073.68 3,105.54 0.0K
09:10 3,105.73 3,149.91 3,088.89 3,136.68 0.0K
09:15 3,135.03 3,135.03 3,086.06 3,090.80 0.0K
09:20 3,087.80 3,106.95 3,058.59 3,071.11 0.0K
09:25 3,071.16 3,095.57 3,039.25 3,080.48 0.0K
09:30 3,078.56 3,086.03 3,041.57 3,042.84 0.0K
09:35 3,042.06 3,083.86 3,040.99 3,045.43 0.0K
09:40 3,042.58 3,042.58 2,998.16 3,007.62 0.0K
09:45 3,009.41 3,048.07 3,009.41 3,041.49 0.0K
09:50 3,040.01 3,042.69 3,002.08 3,002.74 0.0K
09:55 3,002.51 3,004.18 2,955.37 2,965.48 0.0K
10:00 2,964.05 2,968.43 2,921.61 2,934.47 0.0K
10:05 2,932.26 2,955.64 2,907.11 2,945.58 0.0K
10:10 2,938.89 2,944.08 2,921.88 2,924.65 0.0K
10:15 2,923.26 2,939.90 2,887.90 2,939.90 0.0K
10:20 2,942.08 2,967.25 2,927.92 2,929.30 0.0K
10:25 2,926.71 2,954.43 2,926.71 2,933.04 0.0K
10:30 2,930.41 2,945.98 2,877.96 2,877.96 0.0K
10:35 2,873.16 2,898.68 2,861.89 2,888.78 0.0K
10:40 2,889.58 2,909.11 2,877.31 2,905.27 0.0K
10:45 2,905.17 2,935.37 2,905.17 2,925.61 0.0K
10:50 2,928.29 2,928.29 2,885.96 2,897.50 0.0K
10:55 2,892.56 2,897.61 2,862.72 2,895.64 0.0K
11:00 2,900.46 2,908.64 2,869.77 2,871.70 0.0K
11:05 2,871.83 2,895.68 2,828.43 2,895.23 0.0K
11:10 2,894.64 2,902.89 2,870.21 2,874.06 0.0K
11:15 2,876.50 2,914.06 2,873.02 2,877.66 0.0K
11:20 2,877.77 2,881.99 2,864.15 2,868.25 0.0K
11:25 2,867.27 2,879.72 2,835.36 2,841.12 0.0K
11:30 2,848.62 2,863.05 2,834.47 2,862.23 0.0K
11:35 2,859.01 2,881.21 2,854.27 2,866.39 0.0K
11:40 2,866.22 2,879.30 2,842.64 2,842.64 0.0K
11:45 2,842.28 2,863.74 2,834.30 2,834.30 0.0K
11:50 2,828.38 2,828.81 2,787.12 2,792.40 0.0K
11:55 2,791.72 2,815.48 2,786.43 2,812.63 0.0K
12:00 2,814.17 2,831.32 2,801.56 2,801.56 0.0K
12:05 2,799.54 2,799.54 2,652.50 2,653.44 0.0K
12:10 2,655.24 2,698.73 2,631.21 2,674.05 0.0K
12:15 2,676.30 2,676.79 2,573.07 2,574.41 0.0K
12:20 2,571.62 2,571.62 2,377.98 2,438.33 0.0K
12:25 2,449.60 2,489.16 2,402.97 2,442.23 0.0K
12:30 2,446.52 2,509.93 2,422.94 2,458.19 0.0K
12:35 2,459.65 2,510.63 2,420.31 2,498.62 0.0K
12:40 2,492.16 2,535.55 2,449.85 2,449.85 0.0K
12:45 2,445.85 2,451.80 2,399.27 2,414.72 0.0K
12:50 2,412.10 2,416.00 2,387.07 2,405.37 0.0K
12:55 2,403.06 2,432.50 2,370.70 2,389.19 0.0K
13:00 2,394.73 2,456.95 2,394.73 2,455.43 0.0K
13:05 2,455.53 2,488.51 2,415.02 2,424.99 0.0K
13:10 2,424.97 2,438.53 2,386.14 2,403.82 0.0K
13:15 2,406.66 2,470.82 2,406.13 2,458.51 0.0K
13:20 2,456.24 2,464.92 2,370.84 2,404.17 0.0K
13:25 2,408.16 2,414.11 2,282.22 2,290.28 0.0K
13:30 2,284.86 2,311.86 2,262.37 2,306.22 0.0K
13:35 2,310.27 2,453.93 2,310.27 2,439.71 0.0K
13:40 2,442.63 2,443.49 2,383.29 2,383.29 0.0K
13:45 2,381.44 2,474.28 2,381.44 2,445.95 0.0K
13:50 2,448.60 2,503.05 2,448.60 2,495.58 0.0K
13:55 2,504.33 2,585.49 2,504.33 2,576.21 0.0K
14:00 2,570.74 2,572.92 2,522.17 2,522.17 0.0K
14:05 2,531.12 2,581.36 2,528.83 2,529.97 0.0K
14:10 2,531.42 2,551.58 2,493.13 2,529.16 0.0K
14:15 2,527.41 2,592.93 2,517.42 2,562.01 0.0K
14:20 2,559.88 2,564.84 2,523.50 2,534.96 0.0K
14:25 2,539.57 2,618.20 2,533.96 2,604.68 0.0K
14:30 2,605.53 2,662.32 2,578.17 2,651.66 0.0K
14:35 2,651.28 2,662.60 2,536.49 2,562.88 0.0K
14:40 2,560.01 2,577.54 2,536.88 2,573.18 0.0K
14:45 2,572.51 2,615.88 2,541.72 2,615.88 0.0K
14:50 2,616.46 2,616.46 2,562.10 2,567.61 0.0K
14:55 2,566.29 2,578.51 2,531.28 2,578.51 0.0K
15:00 2,585.69 2,721.84 2,585.69 2,719.98 0.0K
15:05 2,724.84 2,728.70 2,673.58 2,681.61 0.0K
15:10 2,684.30 2,688.72 2,610.12 2,612.90 0.0K
15:15 2,612.10 2,616.65 2,581.89 2,586.42 0.0K
15:20 2,586.29 2,592.54 2,554.49 2,592.54 0.0K
15:25 2,596.04 2,596.91 2,537.58 2,548.19 0.0K
15:30 2,552.70 2,594.60 2,508.18 2,529.29 0.0K
15:35 2,529.27 2,543.71 2,496.79 2,541.99 0.0K
15:40 2,543.11 2,543.11 2,487.09 2,503.56 0.0K
15:45 2,503.21 2,560.09 2,495.54 2,528.50 0.0K
15:50 2,527.16 2,556.08 2,515.60 2,519.04 0.0K
15:55 2,519.91 2,594.32 2,502.26 2,559.22 0.0K
16:00 2,558.26 2,558.26 2,481.57 2,484.99 0.0K
16:05 2,484.78 2,489.72 2,445.80 2,455.14 0.0K
16:10 2,454.21 2,454.21 2,414.30 2,440.65 0.0K
16:15 2,442.65 2,478.57 2,419.95 2,472.39 0.0K
16:20 2,472.02 2,488.14 2,440.36 2,444.78 0.0K
16:25 2,449.02 2,454.26 2,401.68 2,405.95 0.0K
16:30 2,405.43 2,456.58 2,372.60 2,372.60 0.0K
16:35 2,370.74 2,395.86 2,359.94 2,387.97 0.0K
16:40 2,388.08 2,401.78 2,363.23 2,363.77 0.0K
16:45 2,363.55 2,364.44 2,299.77 2,300.10 0.0K
16:50 2,298.70 2,374.60 2,267.15 2,355.96 0.0K
16:55 2,353.82 2,409.89 2,340.64 2,381.09 0.0K
17:00 2,380.28 2,537.39 2,373.42 2,537.39 0.0K
17:05 2,532.22 2,532.22 2,444.11 2,450.90 0.0K
17:10 2,451.45 2,538.95 2,444.76 2,519.07 0.0K
17:15 2,520.82 2,537.01 2,484.30 2,484.66 0.0K
17:20 2,479.08 2,520.61 2,479.08 2,518.58 0.0K
17:25 2,514.42 2,514.42 2,450.79 2,462.42 0.0K
17:30 2,457.89 2,458.10 2,457.89 2,458.10 0.0K
17:35 2,458.30 2,460.79 2,411.37 2,411.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし