LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,825.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,313.38 3,318.55 3,306.92 3,311.71 0.0K
09:05 3,306.01 3,397.38 3,289.52 3,351.36 0.0K
09:10 3,348.29 3,357.64 3,297.25 3,297.25 0.0K
09:15 3,290.55 3,351.45 3,283.98 3,347.61 0.0K
09:20 3,345.71 3,453.28 3,345.71 3,441.92 0.0K
09:25 3,443.42 3,486.55 3,443.42 3,482.70 0.0K
09:30 3,485.11 3,495.73 3,454.77 3,480.22 0.0K
09:35 3,476.86 3,502.12 3,471.07 3,472.52 0.0K
09:40 3,474.55 3,487.13 3,452.55 3,460.04 0.0K
09:45 3,461.11 3,513.83 3,461.11 3,468.38 0.0K
09:50 3,466.73 3,474.72 3,430.25 3,441.42 0.0K
09:55 3,440.86 3,477.27 3,440.56 3,468.37 0.0K
10:00 3,463.10 3,488.13 3,447.53 3,488.13 0.0K
10:05 3,484.77 3,509.92 3,479.10 3,495.06 0.0K
10:10 3,488.84 3,506.84 3,477.76 3,495.07 0.0K
10:15 3,494.25 3,539.61 3,494.06 3,525.10 0.0K
10:20 3,522.56 3,529.61 3,492.21 3,517.85 0.0K
10:25 3,517.64 3,533.34 3,509.91 3,511.97 0.0K
10:30 3,509.92 3,547.63 3,509.92 3,522.90 0.0K
10:35 3,522.12 3,568.97 3,521.45 3,561.30 0.0K
10:40 3,561.61 3,561.94 3,527.23 3,537.68 0.0K
10:45 3,538.95 3,538.95 3,506.04 3,533.01 0.0K
10:50 3,532.57 3,538.14 3,505.65 3,519.59 0.0K
10:55 3,519.29 3,541.65 3,507.25 3,538.34 0.0K
11:00 3,538.30 3,543.00 3,523.77 3,523.77 0.0K
11:05 3,522.71 3,525.55 3,488.97 3,488.97 0.0K
11:10 3,486.28 3,486.70 3,457.78 3,465.14 0.0K
11:15 3,465.07 3,473.97 3,438.60 3,456.85 0.0K
11:20 3,457.01 3,467.31 3,443.77 3,456.95 0.0K
11:25 3,459.17 3,464.09 3,457.05 3,460.52 0.0K
11:30 3,460.91 3,469.50 3,452.76 3,452.84 0.0K
11:35 3,453.27 3,484.92 3,451.50 3,484.92 0.0K
11:40 3,485.57 3,485.57 3,468.60 3,478.82 0.0K
11:45 3,479.05 3,479.05 3,419.94 3,440.46 0.0K
11:50 3,441.76 3,447.81 3,421.66 3,421.66 0.0K
11:55 3,418.12 3,425.51 3,404.44 3,404.91 0.0K
12:00 3,404.81 3,420.10 3,402.15 3,406.21 0.0K
12:05 3,406.21 3,417.97 3,386.46 3,417.91 0.0K
12:10 3,416.92 3,430.30 3,380.32 3,384.33 0.0K
12:15 3,383.73 3,411.18 3,383.73 3,390.34 0.0K
12:20 3,391.08 3,410.69 3,379.09 3,406.44 0.0K
12:25 3,406.81 3,406.81 3,361.27 3,361.28 0.0K
12:30 3,360.90 3,369.89 3,346.90 3,350.94 0.0K
12:35 3,351.56 3,361.87 3,349.04 3,355.08 0.0K
12:40 3,357.52 3,358.70 3,337.33 3,355.19 0.0K
12:45 3,355.28 3,365.11 3,336.13 3,336.13 0.0K
12:50 3,333.74 3,334.13 3,292.77 3,313.40 0.0K
12:55 3,313.45 3,314.66 3,297.99 3,305.69 0.0K
13:00 3,305.87 3,305.87 3,287.76 3,302.52 0.0K
13:05 3,302.70 3,337.72 3,302.70 3,325.13 0.0K
13:10 3,327.61 3,340.73 3,311.33 3,340.09 0.0K
13:15 3,337.68 3,354.06 3,334.28 3,348.45 0.0K
13:20 3,347.64 3,357.37 3,340.60 3,344.86 0.0K
13:25 3,343.78 3,357.15 3,336.95 3,346.41 0.0K
13:30 3,346.89 3,346.89 3,311.68 3,317.10 0.0K
13:35 3,312.19 3,347.69 3,312.19 3,340.93 0.0K
13:40 3,340.81 3,340.81 3,321.19 3,327.25 0.0K
13:45 3,327.49 3,335.15 3,321.14 3,323.19 0.0K
13:50 3,323.25 3,335.64 3,295.58 3,305.79 0.0K
13:55 3,307.46 3,340.33 3,306.54 3,334.10 0.0K
14:00 3,332.83 3,384.89 3,322.23 3,384.29 0.0K
14:05 3,385.03 3,391.70 3,375.95 3,387.01 0.0K
14:10 3,383.17 3,413.88 3,370.60 3,409.14 0.0K
14:15 3,406.78 3,417.37 3,398.30 3,414.43 0.0K
14:20 3,414.09 3,415.78 3,398.56 3,404.78 0.0K
14:25 3,404.23 3,407.58 3,387.47 3,388.01 0.0K
14:30 3,387.59 3,403.06 3,377.43 3,378.02 0.0K
14:35 3,377.31 3,388.97 3,367.96 3,375.88 0.0K
14:40 3,375.71 3,379.50 3,358.81 3,365.30 0.0K
14:45 3,363.81 3,363.81 3,309.72 3,333.94 0.0K
14:50 3,330.80 3,364.13 3,329.35 3,347.63 0.0K
14:55 3,345.75 3,347.71 3,321.20 3,329.04 0.0K
15:00 3,329.56 3,341.37 3,319.73 3,327.31 0.0K
15:05 3,330.21 3,345.81 3,309.60 3,342.86 0.0K
15:10 3,346.68 3,355.95 3,324.58 3,328.83 0.0K
15:15 3,329.55 3,335.24 3,317.28 3,321.95 0.0K
15:20 3,323.14 3,323.78 3,286.46 3,300.29 0.0K
15:25 3,303.47 3,336.85 3,303.47 3,321.70 0.0K
15:30 3,332.41 3,391.66 3,328.04 3,387.48 0.0K
15:35 3,389.54 3,395.08 3,363.28 3,392.11 0.0K
15:40 3,389.27 3,389.27 3,359.38 3,364.51 0.0K
15:45 3,362.94 3,362.94 3,335.04 3,337.17 0.0K
15:50 3,337.17 3,357.20 3,322.03 3,325.29 0.0K
15:55 3,324.89 3,334.37 3,314.04 3,326.65 0.0K
16:00 3,328.61 3,328.66 3,275.26 3,277.76 0.0K
16:05 3,278.89 3,299.91 3,241.74 3,242.08 0.0K
16:10 3,248.98 3,255.24 3,215.11 3,241.57 0.0K
16:15 3,250.07 3,273.22 3,247.26 3,252.88 0.0K
16:20 3,248.00 3,255.41 3,226.13 3,231.65 0.0K
16:25 3,231.86 3,269.40 3,231.86 3,255.28 0.0K
16:30 3,254.26 3,288.56 3,245.64 3,248.01 0.0K
16:35 3,248.89 3,249.23 3,227.25 3,233.89 0.0K
16:40 3,233.12 3,265.63 3,233.12 3,243.40 0.0K
16:45 3,243.39 3,251.28 3,211.12 3,217.46 0.0K
16:50 3,218.75 3,220.24 3,192.45 3,203.91 0.0K
16:55 3,202.76 3,217.94 3,197.18 3,200.45 0.0K
17:00 3,193.81 3,210.13 3,193.81 3,205.30 0.0K
17:05 3,205.56 3,205.56 3,167.27 3,177.60 0.0K
17:10 3,177.67 3,223.57 3,177.14 3,217.85 0.0K
17:15 3,219.75 3,241.82 3,219.75 3,232.26 0.0K
17:20 3,230.44 3,230.44 3,191.93 3,206.08 0.0K
17:25 3,206.78 3,227.04 3,189.67 3,192.29 0.0K
17:30 3,192.05 3,192.05 3,192.05 3,192.05 0.0K
17:35 3,193.45 3,206.41 3,193.45 3,206.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし