LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,825.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,854.87 3,855.91 3,834.16 3,834.16 0.0K
09:05 3,834.08 3,834.44 3,791.24 3,793.95 0.0K
09:10 3,796.74 3,798.07 3,748.42 3,761.37 0.0K
09:15 3,761.24 3,773.98 3,745.93 3,773.38 0.0K
09:20 3,773.48 3,778.24 3,750.40 3,751.22 0.0K
09:25 3,752.56 3,755.18 3,722.72 3,728.19 0.0K
09:30 3,733.10 3,753.52 3,715.03 3,744.83 0.0K
09:35 3,741.32 3,744.95 3,700.39 3,704.76 0.0K
09:40 3,708.32 3,715.05 3,688.42 3,697.68 0.0K
09:45 3,698.21 3,717.67 3,683.90 3,690.28 0.0K
09:50 3,691.46 3,702.41 3,660.82 3,671.77 0.0K
09:55 3,672.11 3,700.56 3,663.16 3,691.78 0.0K
10:00 3,691.93 3,691.93 3,651.08 3,651.08 0.0K
10:05 3,649.35 3,649.35 3,601.68 3,629.57 0.0K
10:10 3,626.94 3,649.19 3,620.96 3,647.26 0.0K
10:15 3,641.83 3,669.22 3,641.83 3,664.20 0.0K
10:20 3,665.80 3,679.51 3,646.28 3,646.95 0.0K
10:25 3,646.91 3,691.70 3,646.91 3,678.49 0.0K
10:30 3,674.96 3,714.57 3,667.59 3,705.58 0.0K
10:35 3,704.22 3,707.07 3,687.44 3,702.55 0.0K
10:40 3,701.97 3,717.52 3,699.23 3,699.67 0.0K
10:45 3,699.70 3,724.34 3,698.90 3,723.28 0.0K
10:50 3,723.46 3,725.95 3,705.34 3,706.11 0.0K
10:55 3,706.00 3,706.00 3,691.77 3,693.76 0.0K
11:00 3,693.80 3,704.01 3,683.36 3,703.61 0.0K
11:05 3,703.73 3,724.72 3,702.42 3,721.65 0.0K
11:10 3,721.77 3,733.75 3,721.77 3,721.80 0.0K
11:15 3,721.53 3,721.53 3,701.38 3,711.36 0.0K
11:20 3,712.08 3,725.70 3,711.76 3,722.85 0.0K
11:25 3,722.93 3,729.30 3,716.72 3,729.30 0.0K
11:30 3,729.04 3,738.90 3,724.04 3,735.15 0.0K
11:35 3,735.31 3,746.16 3,732.84 3,733.84 0.0K
11:40 3,733.59 3,736.78 3,725.81 3,728.09 0.0K
11:45 3,728.09 3,728.09 3,701.53 3,709.70 0.0K
11:50 3,710.06 3,721.62 3,705.56 3,720.19 0.0K
11:55 3,720.43 3,723.82 3,702.58 3,703.59 0.0K
12:00 3,703.91 3,711.38 3,654.81 3,668.64 0.0K
12:05 3,670.06 3,688.07 3,670.00 3,678.47 0.0K
12:10 3,679.29 3,684.73 3,667.99 3,684.44 0.0K
12:15 3,685.24 3,700.50 3,677.04 3,695.50 0.0K
12:20 3,695.50 3,696.87 3,675.95 3,675.95 0.0K
12:25 3,676.18 3,692.28 3,663.60 3,684.76 0.0K
12:30 3,684.65 3,687.64 3,669.90 3,670.43 0.0K
12:35 3,670.30 3,670.41 3,647.52 3,653.35 0.0K
12:40 3,653.19 3,653.19 3,636.84 3,648.08 0.0K
12:45 3,647.91 3,674.01 3,647.91 3,672.59 0.0K
12:50 3,672.66 3,674.12 3,650.61 3,659.13 0.0K
12:55 3,660.47 3,660.47 3,641.79 3,642.07 0.0K
13:00 3,641.99 3,646.96 3,636.83 3,639.11 0.0K
13:05 3,638.62 3,660.86 3,638.62 3,658.59 0.0K
13:10 3,658.44 3,665.26 3,650.73 3,655.01 0.0K
13:15 3,655.60 3,668.11 3,652.95 3,668.11 0.0K
13:20 3,668.15 3,668.61 3,645.94 3,645.94 0.0K
13:25 3,645.58 3,650.63 3,637.65 3,637.65 0.0K
13:30 3,637.47 3,645.20 3,628.49 3,637.64 0.0K
13:35 3,637.11 3,639.05 3,596.84 3,598.62 0.0K
13:40 3,597.34 3,615.17 3,593.66 3,615.17 0.0K
13:45 3,614.89 3,636.48 3,614.72 3,631.79 0.0K
13:50 3,627.93 3,630.55 3,619.59 3,626.97 0.0K
13:55 3,627.61 3,630.35 3,613.93 3,616.45 0.0K
14:00 3,617.00 3,621.69 3,599.17 3,602.41 0.0K
14:05 3,600.71 3,601.24 3,574.68 3,576.62 0.0K
14:10 3,576.51 3,595.73 3,575.48 3,592.82 0.0K
14:15 3,592.96 3,601.40 3,584.85 3,597.50 0.0K
14:20 3,596.17 3,596.17 3,568.43 3,576.17 0.0K
14:25 3,574.59 3,577.22 3,560.32 3,564.07 0.0K
14:30 3,563.13 3,576.23 3,557.58 3,572.08 0.0K
14:35 3,572.19 3,587.03 3,568.86 3,586.78 0.0K
14:40 3,586.74 3,596.24 3,583.01 3,592.08 0.0K
14:45 3,592.08 3,608.85 3,592.08 3,602.48 0.0K
14:50 3,601.97 3,601.97 3,580.15 3,590.22 0.0K
14:55 3,590.22 3,604.79 3,589.65 3,600.89 0.0K
15:00 3,600.92 3,614.43 3,594.25 3,612.86 0.0K
15:05 3,612.81 3,627.45 3,612.53 3,620.04 0.0K
15:10 3,620.04 3,621.62 3,607.31 3,610.16 0.0K
15:15 3,609.23 3,609.27 3,589.87 3,598.18 0.0K
15:20 3,598.27 3,604.90 3,589.44 3,589.83 0.0K
15:25 3,590.24 3,596.08 3,582.86 3,592.79 0.0K
15:30 3,595.12 3,641.60 3,586.41 3,639.46 0.0K
15:35 3,637.77 3,667.96 3,634.15 3,658.18 0.0K
15:40 3,658.07 3,662.17 3,640.15 3,661.68 0.0K
15:45 3,661.90 3,665.98 3,634.73 3,657.45 0.0K
15:50 3,657.87 3,685.82 3,648.04 3,651.89 0.0K
15:55 3,649.44 3,650.81 3,635.06 3,650.81 0.0K
16:00 3,642.25 3,688.63 3,642.25 3,685.76 0.0K
16:05 3,685.76 3,705.44 3,683.10 3,686.08 0.0K
16:10 3,687.90 3,690.08 3,660.29 3,673.12 0.0K
16:15 3,674.19 3,692.31 3,664.35 3,692.31 0.0K
16:20 3,692.72 3,693.80 3,674.69 3,680.89 0.0K
16:25 3,680.93 3,688.82 3,669.71 3,688.82 0.0K
16:30 3,688.97 3,716.36 3,688.97 3,704.98 0.0K
16:35 3,704.25 3,739.68 3,698.79 3,739.68 0.0K
16:40 3,739.11 3,757.84 3,728.87 3,744.36 0.0K
16:45 3,744.10 3,759.12 3,738.39 3,744.64 0.0K
16:50 3,744.96 3,754.88 3,739.21 3,743.04 0.0K
16:55 3,743.04 3,760.43 3,741.82 3,753.63 0.0K
17:00 3,753.58 3,760.74 3,734.78 3,760.37 0.0K
17:05 3,760.19 3,763.43 3,756.39 3,761.60 0.0K
17:10 3,761.50 3,762.33 3,724.35 3,725.10 0.0K
17:15 3,725.03 3,748.17 3,725.03 3,748.17 0.0K
17:20 3,748.17 3,762.54 3,748.17 3,755.84 0.0K
17:25 3,756.63 3,768.64 3,755.65 3,759.61 0.0K
17:30 3,760.78 3,761.66 3,760.78 3,761.66 0.0K
17:35 3,761.66 3,782.51 3,761.66 3,775.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし