LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,825.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,746.00 3,779.79 3,739.32 3,779.31 0.0K
09:05 3,773.68 3,791.01 3,765.88 3,767.93 0.0K
09:10 3,766.81 3,779.32 3,754.09 3,765.29 0.0K
09:15 3,766.09 3,767.38 3,725.16 3,745.52 0.0K
09:20 3,745.87 3,778.11 3,737.73 3,774.90 0.0K
09:25 3,771.28 3,771.67 3,747.43 3,751.87 0.0K
09:30 3,754.12 3,764.47 3,708.63 3,714.51 0.0K
09:35 3,719.49 3,734.92 3,714.89 3,721.40 0.0K
09:40 3,722.48 3,751.86 3,722.48 3,733.91 0.0K
09:45 3,732.62 3,745.98 3,730.79 3,737.00 0.0K
09:50 3,736.33 3,744.18 3,728.49 3,731.66 0.0K
09:55 3,731.71 3,741.29 3,727.36 3,736.05 0.0K
10:00 3,736.10 3,757.32 3,720.63 3,747.06 0.0K
10:05 3,748.21 3,750.34 3,737.28 3,737.64 0.0K
10:10 3,737.97 3,790.97 3,737.80 3,790.97 0.0K
10:15 3,790.02 3,815.57 3,774.86 3,815.57 0.0K
10:20 3,817.21 3,818.27 3,807.32 3,807.64 0.0K
10:25 3,805.82 3,820.51 3,802.78 3,815.51 0.0K
10:30 3,815.09 3,827.37 3,811.35 3,822.37 0.0K
10:35 3,819.77 3,823.92 3,803.61 3,822.36 0.0K
10:40 3,819.57 3,836.98 3,819.57 3,828.21 0.0K
10:45 3,828.50 3,829.90 3,817.22 3,826.90 0.0K
10:50 3,826.87 3,833.65 3,824.64 3,828.54 0.0K
10:55 3,828.54 3,834.29 3,822.42 3,833.74 0.0K
11:00 3,833.71 3,849.40 3,831.96 3,834.62 0.0K
11:05 3,832.89 3,849.51 3,829.76 3,845.30 0.0K
11:10 3,845.38 3,879.50 3,845.38 3,861.33 0.0K
11:15 3,861.58 3,874.01 3,861.10 3,866.99 0.0K
11:20 3,867.59 3,880.98 3,867.02 3,877.29 0.0K
11:25 3,877.29 3,877.39 3,863.29 3,866.21 0.0K
11:30 3,866.94 3,881.68 3,866.94 3,876.18 0.0K
11:35 3,877.15 3,883.14 3,875.12 3,881.22 0.0K
11:40 3,881.45 3,897.87 3,881.45 3,895.21 0.0K
11:45 3,895.45 3,895.45 3,886.70 3,888.74 0.0K
11:50 3,889.53 3,893.55 3,876.04 3,886.87 0.0K
11:55 3,887.08 3,895.17 3,876.48 3,876.48 0.0K
12:00 3,876.48 3,876.48 3,824.24 3,837.55 0.0K
12:05 3,840.36 3,852.57 3,806.98 3,806.98 0.0K
12:10 3,806.99 3,812.81 3,786.45 3,797.57 0.0K
12:15 3,796.46 3,819.37 3,795.08 3,819.37 0.0K
12:20 3,820.28 3,831.01 3,805.12 3,805.87 0.0K
12:25 3,805.92 3,807.97 3,782.01 3,782.40 0.0K
12:30 3,782.28 3,782.28 3,749.50 3,759.14 0.0K
12:35 3,759.29 3,769.92 3,755.48 3,759.66 0.0K
12:40 3,759.66 3,782.90 3,759.38 3,771.95 0.0K
12:45 3,771.53 3,784.29 3,769.79 3,779.23 0.0K
12:50 3,779.19 3,789.44 3,777.47 3,787.31 0.0K
12:55 3,787.31 3,794.80 3,778.19 3,789.35 0.0K
13:00 3,789.32 3,789.41 3,763.14 3,763.14 0.0K
13:05 3,763.50 3,766.09 3,751.51 3,757.18 0.0K
13:10 3,757.13 3,770.40 3,753.35 3,755.25 0.0K
13:15 3,755.22 3,758.91 3,752.38 3,755.71 0.0K
13:20 3,757.77 3,757.77 3,743.65 3,747.26 0.0K
13:25 3,749.08 3,751.74 3,731.73 3,735.96 0.0K
13:30 3,735.99 3,740.71 3,718.93 3,738.47 0.0K
13:35 3,738.58 3,740.26 3,719.03 3,722.13 0.0K
13:40 3,721.87 3,754.30 3,720.52 3,754.30 0.0K
13:45 3,754.30 3,775.33 3,754.30 3,773.04 0.0K
13:50 3,773.13 3,777.20 3,759.92 3,763.53 0.0K
13:55 3,765.01 3,802.30 3,763.86 3,797.80 0.0K
14:00 3,798.48 3,804.21 3,792.00 3,793.19 0.0K
14:05 3,793.13 3,822.22 3,783.09 3,822.02 0.0K
14:10 3,821.57 3,830.97 3,820.19 3,829.90 0.0K
14:15 3,828.25 3,833.19 3,818.65 3,818.65 0.0K
14:20 3,818.71 3,818.84 3,809.23 3,813.78 0.0K
14:25 3,814.20 3,831.93 3,814.19 3,827.32 0.0K
14:30 3,827.43 3,844.99 3,827.31 3,842.22 0.0K
14:35 3,842.19 3,846.41 3,832.54 3,836.90 0.0K
14:40 3,836.72 3,836.77 3,818.65 3,822.28 0.0K
14:45 3,822.74 3,828.94 3,818.45 3,823.17 0.0K
14:50 3,822.72 3,834.91 3,818.06 3,819.93 0.0K
14:55 3,819.98 3,820.19 3,809.88 3,815.84 0.0K
15:00 3,815.84 3,820.88 3,805.25 3,805.25 0.0K
15:05 3,805.35 3,812.93 3,795.38 3,804.07 0.0K
15:10 3,803.82 3,817.63 3,803.82 3,817.63 0.0K
15:15 3,817.63 3,824.99 3,817.63 3,824.99 0.0K
15:20 3,824.88 3,842.55 3,824.88 3,840.14 0.0K
15:25 3,840.14 3,842.30 3,829.97 3,837.81 0.0K
15:30 3,838.69 3,841.08 3,781.96 3,784.14 0.0K
15:35 3,783.56 3,787.41 3,759.27 3,772.82 0.0K
15:40 3,773.09 3,803.59 3,773.09 3,789.92 0.0K
15:45 3,789.87 3,794.80 3,770.66 3,786.95 0.0K
15:50 3,786.98 3,803.32 3,780.10 3,795.44 0.0K
15:55 3,794.43 3,801.56 3,774.53 3,800.36 0.0K
16:00 3,774.33 3,781.49 3,749.40 3,750.31 0.0K
16:05 3,750.34 3,762.12 3,732.35 3,746.43 0.0K
16:10 3,746.33 3,756.90 3,727.21 3,727.96 0.0K
16:15 3,728.27 3,748.84 3,727.55 3,738.62 0.0K
16:20 3,738.43 3,759.30 3,729.79 3,758.22 0.0K
16:25 3,758.06 3,770.33 3,742.93 3,750.53 0.0K
16:30 3,749.94 3,769.45 3,747.62 3,766.94 0.0K
16:35 3,766.95 3,815.53 3,763.08 3,806.88 0.0K
16:40 3,806.59 3,830.97 3,801.31 3,823.22 0.0K
16:45 3,823.22 3,838.73 3,818.74 3,835.17 0.0K
16:50 3,834.99 3,857.63 3,834.99 3,854.45 0.0K
16:55 3,858.40 3,875.34 3,856.29 3,871.79 0.0K
17:00 3,870.28 3,879.94 3,865.57 3,879.94 0.0K
17:05 3,879.71 3,908.84 3,879.71 3,908.84 0.0K
17:10 3,905.87 3,923.42 3,900.18 3,922.74 0.0K
17:15 3,922.75 3,933.09 3,920.53 3,924.43 0.0K
17:20 3,924.13 3,930.67 3,913.60 3,927.67 0.0K
17:25 3,926.86 3,930.64 3,903.73 3,907.16 0.0K
17:30 3,899.93 3,901.10 3,899.93 3,901.10 0.0K
17:35 3,901.10 3,905.69 3,901.10 3,905.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし