LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,677.90 3,681.18 3,661.15 3,667.27 0.0K
09:05 3,668.89 3,693.95 3,614.29 3,617.58 0.0K
09:10 3,608.33 3,641.00 3,600.18 3,627.87 0.0K
09:15 3,635.77 3,658.72 3,614.23 3,654.63 0.0K
09:20 3,656.98 3,670.02 3,634.29 3,643.45 0.0K
09:25 3,649.83 3,679.04 3,641.64 3,673.22 0.0K
09:30 3,675.20 3,676.00 3,599.46 3,607.95 0.0K
09:35 3,608.47 3,673.02 3,607.33 3,656.95 0.0K
09:40 3,657.01 3,673.03 3,655.54 3,662.50 0.0K
09:45 3,667.06 3,694.92 3,652.37 3,670.84 0.0K
09:50 3,675.81 3,706.47 3,674.61 3,706.20 0.0K
09:55 3,707.25 3,709.27 3,695.43 3,706.88 0.0K
10:00 3,714.09 3,734.80 3,687.62 3,687.62 0.0K
10:05 3,678.74 3,688.68 3,669.56 3,673.91 0.0K
10:10 3,673.68 3,696.70 3,673.41 3,685.31 0.0K
10:15 3,684.44 3,696.47 3,680.53 3,681.07 0.0K
10:20 3,682.33 3,682.33 3,641.87 3,642.77 0.0K
10:25 3,641.87 3,663.80 3,634.69 3,659.70 0.0K
10:30 3,660.32 3,669.33 3,642.97 3,643.48 0.0K
10:35 3,644.51 3,651.31 3,631.04 3,651.23 0.0K
10:40 3,649.72 3,653.02 3,638.39 3,639.47 0.0K
10:45 3,638.01 3,658.37 3,628.71 3,658.37 0.0K
10:50 3,657.81 3,674.30 3,657.81 3,665.61 0.0K
10:55 3,664.40 3,664.40 3,647.08 3,653.75 0.0K
11:00 3,651.63 3,652.35 3,620.48 3,622.26 0.0K
11:05 3,622.67 3,631.27 3,613.54 3,616.72 0.0K
11:10 3,616.01 3,627.37 3,611.46 3,617.17 0.0K
11:15 3,617.57 3,649.10 3,617.53 3,630.44 0.0K
11:20 3,629.94 3,643.16 3,621.55 3,642.61 0.0K
11:25 3,640.37 3,653.03 3,640.37 3,652.50 0.0K
11:30 3,654.02 3,660.90 3,644.91 3,645.62 0.0K
11:35 3,645.69 3,645.69 3,626.83 3,626.83 0.0K
11:40 3,626.71 3,637.23 3,603.34 3,603.34 0.0K
11:45 3,603.58 3,613.36 3,594.27 3,603.88 0.0K
11:50 3,604.89 3,608.44 3,561.60 3,562.72 0.0K
11:55 3,561.04 3,572.43 3,552.27 3,570.47 0.0K
12:00 3,572.45 3,579.34 3,536.50 3,537.92 0.0K
12:05 3,537.54 3,544.72 3,515.42 3,518.02 0.0K
12:10 3,518.80 3,521.85 3,500.11 3,520.27 0.0K
12:15 3,519.80 3,522.74 3,491.19 3,495.16 0.0K
12:20 3,500.35 3,517.29 3,500.35 3,507.54 0.0K
12:25 3,507.60 3,523.92 3,506.84 3,517.64 0.0K
12:30 3,515.75 3,515.75 3,494.85 3,496.85 0.0K
12:35 3,496.39 3,508.91 3,492.39 3,496.19 0.0K
12:40 3,496.19 3,496.19 3,482.14 3,484.68 0.0K
12:45 3,484.93 3,511.66 3,483.67 3,491.05 0.0K
12:50 3,489.55 3,495.24 3,463.69 3,476.74 0.0K
12:55 3,474.29 3,474.29 3,455.90 3,456.23 0.0K
13:00 3,459.58 3,470.72 3,457.19 3,468.33 0.0K
13:05 3,469.84 3,473.47 3,450.81 3,457.10 0.0K
13:10 3,456.65 3,477.47 3,456.21 3,472.87 0.0K
13:15 3,471.91 3,498.63 3,471.33 3,480.42 0.0K
13:20 3,479.97 3,488.64 3,468.73 3,478.20 0.0K
13:25 3,476.49 3,485.00 3,464.00 3,471.19 0.0K
13:30 3,471.74 3,481.17 3,457.11 3,464.70 0.0K
13:35 3,465.58 3,486.88 3,465.24 3,486.88 0.0K
13:40 3,488.78 3,508.42 3,487.01 3,498.41 0.0K
13:45 3,498.19 3,508.07 3,492.16 3,499.32 0.0K
13:50 3,500.13 3,516.91 3,500.13 3,506.61 0.0K
13:55 3,506.16 3,512.55 3,503.88 3,504.45 0.0K
14:00 3,499.08 3,511.23 3,494.34 3,495.31 0.0K
14:05 3,495.31 3,521.78 3,495.31 3,505.82 0.0K
14:10 3,502.92 3,503.91 3,478.82 3,479.67 0.0K
14:15 3,479.46 3,479.46 3,442.86 3,444.53 0.0K
14:20 3,443.14 3,477.17 3,441.98 3,473.65 0.0K
14:25 3,473.77 3,498.48 3,472.40 3,494.34 0.0K
14:30 3,493.94 3,495.48 3,476.98 3,489.16 0.0K
14:35 3,489.16 3,521.42 3,488.87 3,520.92 0.0K
14:40 3,520.86 3,524.57 3,509.74 3,523.69 0.0K
14:45 3,523.53 3,538.06 3,517.69 3,517.69 0.0K
14:50 3,517.76 3,530.52 3,504.32 3,504.38 0.0K
14:55 3,504.25 3,526.48 3,501.70 3,525.11 0.0K
15:00 3,525.14 3,541.61 3,521.67 3,530.70 0.0K
15:05 3,530.76 3,554.70 3,529.83 3,553.25 0.0K
15:10 3,553.23 3,564.80 3,545.85 3,564.80 0.0K
15:15 3,565.14 3,573.58 3,555.85 3,571.40 0.0K
15:20 3,573.26 3,573.87 3,555.96 3,558.43 0.0K
15:25 3,558.30 3,559.85 3,542.59 3,553.05 0.0K
15:30 3,555.75 3,566.70 3,531.04 3,538.94 0.0K
15:35 3,540.77 3,556.56 3,530.65 3,534.31 0.0K
15:40 3,533.01 3,533.01 3,488.96 3,489.22 0.0K
15:45 3,489.25 3,505.83 3,477.38 3,496.86 0.0K
15:50 3,496.86 3,520.05 3,490.92 3,519.65 0.0K
15:55 3,519.73 3,564.15 3,518.87 3,563.06 0.0K
16:00 3,562.66 3,583.25 3,562.09 3,573.24 0.0K
16:05 3,573.27 3,593.19 3,568.65 3,591.27 0.0K
16:10 3,591.25 3,591.25 3,565.21 3,586.18 0.0K
16:15 3,584.60 3,586.48 3,557.52 3,560.52 0.0K
16:20 3,560.78 3,562.92 3,534.36 3,541.00 0.0K
16:25 3,540.84 3,540.84 3,523.06 3,524.62 0.0K
16:30 3,523.60 3,600.99 3,523.60 3,597.12 0.0K
16:35 3,596.63 3,596.73 3,584.20 3,596.18 0.0K
16:40 3,596.16 3,596.16 3,563.31 3,571.64 0.0K
16:45 3,571.60 3,578.12 3,562.90 3,576.68 0.0K
16:50 3,576.13 3,582.15 3,555.25 3,571.72 0.0K
16:55 3,571.72 3,575.86 3,559.35 3,562.35 0.0K
17:00 3,566.26 3,588.32 3,566.25 3,588.32 0.0K
17:05 3,588.32 3,599.43 3,580.53 3,597.35 0.0K
17:10 3,597.36 3,610.47 3,577.99 3,579.52 0.0K
17:15 3,578.32 3,601.36 3,578.32 3,601.17 0.0K
17:20 3,600.01 3,615.71 3,599.60 3,613.72 0.0K
17:25 3,613.38 3,618.13 3,594.46 3,596.44 0.0K
17:30 3,598.71 3,599.41 3,598.71 3,599.41 0.0K
17:35 3,599.41 3,607.40 3,598.54 3,600.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし