LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,390.83 4,396.53 4,357.18 4,357.18 0.0K
09:05 4,359.76 4,394.29 4,355.29 4,391.60 0.0K
09:10 4,393.55 4,399.67 4,342.18 4,358.41 0.0K
09:15 4,360.84 4,369.53 4,347.90 4,356.88 0.0K
09:20 4,358.50 4,418.88 4,358.05 4,417.11 0.0K
09:25 4,418.54 4,437.46 4,410.40 4,416.51 0.0K
09:30 4,420.55 4,426.57 4,391.99 4,420.91 0.0K
09:35 4,420.86 4,456.57 4,416.72 4,451.29 0.0K
09:40 4,452.26 4,462.97 4,439.82 4,460.65 0.0K
09:45 4,461.27 4,463.64 4,438.27 4,447.28 0.0K
09:50 4,447.66 4,449.04 4,430.76 4,434.33 0.0K
09:55 4,433.09 4,440.22 4,419.50 4,425.00 0.0K
10:00 4,424.51 4,429.44 4,391.62 4,398.53 0.0K
10:05 4,400.48 4,421.60 4,379.36 4,379.49 0.0K
10:10 4,377.80 4,378.70 4,352.93 4,378.70 0.0K
10:15 4,380.84 4,380.84 4,350.04 4,350.04 0.0K
10:20 4,350.83 4,361.47 4,339.09 4,339.09 0.0K
10:25 4,338.27 4,375.07 4,330.47 4,374.97 0.0K
10:30 4,374.10 4,381.99 4,353.08 4,379.76 0.0K
10:35 4,380.35 4,394.80 4,370.03 4,394.78 0.0K
10:40 4,394.00 4,398.48 4,385.18 4,390.86 0.0K
10:45 4,390.96 4,424.83 4,390.96 4,407.91 0.0K
10:50 4,407.84 4,413.49 4,384.07 4,385.21 0.0K
10:55 4,382.09 4,399.88 4,380.76 4,395.89 0.0K
11:00 4,397.68 4,406.23 4,387.25 4,405.96 0.0K
11:05 4,405.84 4,425.67 4,402.86 4,423.56 0.0K
11:10 4,423.29 4,434.07 4,417.08 4,433.14 0.0K
11:15 4,432.82 4,432.82 4,419.87 4,424.48 0.0K
11:20 4,424.17 4,431.13 4,419.29 4,422.67 0.0K
11:25 4,421.64 4,440.56 4,419.53 4,440.09 0.0K
11:30 4,439.47 4,452.37 4,438.50 4,452.37 0.0K
11:35 4,452.22 4,472.69 4,449.36 4,472.16 0.0K
11:40 4,472.62 4,477.50 4,433.62 4,435.25 0.0K
11:45 4,437.26 4,455.11 4,437.26 4,451.60 0.0K
11:50 4,451.21 4,460.58 4,445.90 4,450.47 0.0K
11:55 4,450.31 4,461.77 4,449.18 4,454.18 0.0K
12:00 4,453.65 4,469.57 4,448.36 4,469.49 0.0K
12:05 4,469.29 4,469.32 4,448.19 4,448.97 0.0K
12:10 4,447.92 4,459.36 4,447.92 4,450.86 0.0K
12:15 4,452.13 4,465.44 4,449.64 4,464.91 0.0K
12:20 4,465.16 4,465.16 4,450.31 4,452.43 0.0K
12:25 4,453.24 4,453.26 4,422.34 4,422.34 0.0K
12:30 4,422.76 4,423.77 4,404.35 4,413.55 0.0K
12:35 4,413.78 4,437.12 4,412.99 4,436.94 0.0K
12:40 4,437.35 4,444.00 4,433.10 4,435.43 0.0K
12:45 4,435.69 4,436.17 4,406.72 4,406.72 0.0K
12:50 4,409.04 4,418.65 4,397.05 4,418.01 0.0K
12:55 4,417.37 4,426.19 4,410.25 4,426.16 0.0K
13:00 4,426.24 4,428.66 4,417.01 4,422.76 0.0K
13:05 4,421.99 4,421.99 4,403.96 4,412.30 0.0K
13:10 4,412.32 4,429.35 4,412.32 4,429.31 0.0K
13:15 4,429.28 4,443.12 4,428.58 4,438.07 0.0K
13:20 4,437.82 4,443.87 4,434.41 4,442.22 0.0K
13:25 4,440.00 4,440.00 4,429.69 4,430.29 0.0K
13:30 4,428.74 4,443.18 4,423.98 4,436.77 0.0K
13:35 4,436.94 4,444.18 4,421.16 4,442.96 0.0K
13:40 4,441.76 4,463.87 4,434.83 4,452.59 0.0K
13:45 4,452.59 4,454.17 4,432.85 4,436.89 0.0K
13:50 4,436.14 4,453.89 4,433.31 4,449.92 0.0K
13:55 4,449.90 4,450.67 4,431.87 4,438.68 0.0K
14:00 4,438.70 4,438.70 4,418.78 4,423.18 0.0K
14:05 4,423.18 4,434.73 4,420.61 4,434.33 0.0K
14:10 4,434.88 4,441.27 4,428.72 4,437.51 0.0K
14:15 4,438.00 4,441.39 4,431.05 4,440.65 0.0K
14:20 4,438.18 4,438.18 4,432.55 4,433.37 0.0K
14:25 4,432.58 4,433.56 4,413.14 4,418.67 0.0K
14:30 4,418.36 4,469.37 4,418.36 4,469.37 0.0K
14:35 4,470.11 4,519.57 4,470.11 4,509.07 0.0K
14:40 4,510.11 4,518.92 4,500.69 4,512.45 0.0K
14:45 4,512.87 4,537.39 4,502.36 4,502.36 0.0K
14:50 4,501.00 4,523.54 4,493.45 4,523.54 0.0K
14:55 4,525.14 4,527.36 4,507.81 4,520.84 0.0K
15:00 4,516.48 4,525.28 4,501.06 4,510.54 0.0K
15:05 4,509.96 4,511.64 4,481.21 4,495.06 0.0K
15:10 4,493.02 4,496.88 4,487.19 4,491.11 0.0K
15:15 4,492.15 4,495.09 4,477.25 4,482.72 0.0K
15:20 4,482.38 4,495.80 4,481.47 4,487.17 0.0K
15:25 4,487.72 4,494.12 4,470.82 4,486.34 0.0K
15:30 4,484.80 4,512.78 4,480.58 4,507.81 0.0K
15:35 4,508.78 4,511.54 4,489.35 4,509.72 0.0K
15:40 4,509.98 4,529.94 4,509.76 4,529.77 0.0K
15:45 4,530.08 4,540.44 4,525.22 4,530.43 0.0K
15:50 4,530.29 4,530.29 4,502.28 4,503.62 0.0K
15:55 4,503.66 4,505.70 4,488.83 4,502.75 0.0K
16:00 4,507.49 4,519.52 4,501.43 4,506.10 0.0K
16:05 4,506.10 4,513.96 4,503.34 4,513.77 0.0K
16:10 4,513.77 4,527.58 4,508.83 4,525.85 0.0K
16:15 4,527.89 4,529.93 4,515.59 4,521.89 0.0K
16:20 4,521.49 4,522.05 4,513.72 4,518.39 0.0K
16:25 4,518.98 4,519.11 4,503.07 4,503.07 0.0K
16:30 4,502.63 4,508.95 4,474.52 4,477.18 0.0K
16:35 4,477.17 4,492.10 4,477.17 4,485.43 0.0K
16:40 4,486.10 4,493.45 4,482.84 4,493.06 0.0K
16:45 4,492.98 4,513.51 4,487.51 4,513.25 0.0K
16:50 4,512.76 4,512.76 4,504.88 4,506.49 0.0K
16:55 4,508.49 4,518.53 4,506.71 4,511.03 0.0K
17:00 4,510.86 4,517.70 4,501.93 4,516.96 0.0K
17:05 4,516.67 4,530.49 4,515.89 4,530.49 0.0K
17:10 4,529.64 4,532.18 4,522.48 4,525.41 0.0K
17:15 4,524.97 4,525.48 4,511.04 4,515.17 0.0K
17:20 4,515.59 4,515.59 4,500.72 4,510.82 0.0K
17:25 4,509.52 4,517.84 4,505.77 4,517.63 0.0K
17:30 4,517.79 4,517.79 4,517.79 4,517.79 0.0K
17:35 4,517.79 4,541.18 4,514.03 4,541.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし