LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,726.59 4,769.57 4,726.59 4,760.15 0.0K
09:05 4,761.88 4,823.73 4,761.88 4,790.01 0.0K
09:10 4,791.35 4,852.17 4,789.22 4,850.89 0.0K
09:15 4,854.18 4,901.64 4,849.25 4,885.16 0.0K
09:20 4,886.07 4,889.62 4,847.93 4,850.86 0.0K
09:25 4,850.97 4,852.00 4,818.36 4,835.63 0.0K
09:30 4,836.92 4,871.50 4,822.53 4,865.87 0.0K
09:35 4,864.73 4,914.81 4,854.13 4,899.35 0.0K
09:40 4,898.57 4,898.57 4,807.20 4,807.41 0.0K
09:45 4,808.13 4,821.75 4,788.03 4,788.03 0.0K
09:50 4,788.01 4,816.05 4,771.47 4,773.07 0.0K
09:55 4,772.59 4,788.19 4,723.05 4,729.04 0.0K
10:00 4,728.00 4,778.98 4,708.36 4,767.65 0.0K
10:05 4,768.53 4,801.10 4,765.16 4,796.15 0.0K
10:10 4,794.07 4,810.31 4,773.10 4,795.84 0.0K
10:15 4,794.03 4,806.74 4,765.39 4,765.39 0.0K
10:20 4,764.11 4,773.73 4,747.14 4,748.61 0.0K
10:25 4,744.71 4,744.71 4,697.84 4,700.05 0.0K
10:30 4,698.96 4,705.92 4,665.54 4,705.35 0.0K
10:35 4,704.95 4,704.95 4,675.58 4,695.09 0.0K
10:40 4,695.26 4,736.14 4,688.00 4,736.14 0.0K
10:45 4,736.42 4,745.45 4,699.63 4,699.66 0.0K
10:50 4,698.98 4,703.43 4,655.99 4,664.14 0.0K
10:55 4,664.72 4,664.72 4,630.14 4,639.35 0.0K
11:00 4,639.09 4,639.09 4,600.62 4,610.62 0.0K
11:05 4,607.72 4,629.74 4,603.01 4,603.85 0.0K
11:10 4,604.04 4,604.57 4,582.61 4,592.95 0.0K
11:15 4,594.30 4,628.91 4,588.60 4,622.04 0.0K
11:20 4,622.39 4,649.07 4,620.55 4,647.62 0.0K
11:25 4,647.11 4,651.76 4,635.04 4,649.36 0.0K
11:30 4,649.22 4,649.22 4,627.35 4,634.95 0.0K
11:35 4,635.55 4,644.57 4,616.40 4,617.58 0.0K
11:40 4,617.51 4,627.57 4,607.07 4,613.84 0.0K
11:45 4,612.72 4,613.80 4,589.56 4,598.32 0.0K
11:50 4,598.49 4,608.57 4,584.84 4,590.75 0.0K
11:55 4,589.60 4,595.86 4,563.93 4,568.99 0.0K
12:00 4,569.90 4,573.79 4,546.51 4,568.81 0.0K
12:05 4,565.69 4,602.69 4,562.03 4,590.78 0.0K
12:10 4,589.84 4,610.28 4,589.83 4,610.28 0.0K
12:15 4,610.06 4,644.28 4,609.24 4,640.22 0.0K
12:20 4,639.21 4,668.44 4,638.16 4,667.47 0.0K
12:25 4,668.19 4,680.59 4,656.89 4,656.89 0.0K
12:30 4,655.46 4,666.48 4,654.83 4,656.30 0.0K
12:35 4,656.24 4,685.87 4,656.13 4,676.78 0.0K
12:40 4,676.87 4,716.59 4,674.58 4,715.59 0.0K
12:45 4,716.28 4,718.60 4,700.94 4,714.52 0.0K
12:50 4,714.05 4,720.86 4,698.42 4,698.42 0.0K
12:55 4,698.33 4,698.60 4,668.68 4,668.68 0.0K
13:00 4,668.96 4,676.98 4,661.20 4,676.55 0.0K
13:05 4,676.65 4,683.33 4,656.32 4,656.81 0.0K
13:10 4,656.40 4,663.93 4,640.04 4,648.81 0.0K
13:15 4,647.99 4,648.75 4,627.75 4,639.81 0.0K
13:20 4,641.35 4,641.35 4,627.33 4,638.48 0.0K
13:25 4,638.24 4,666.56 4,637.43 4,661.75 0.0K
13:30 4,661.75 4,672.48 4,639.71 4,644.27 0.0K
13:35 4,644.50 4,645.62 4,611.16 4,612.97 0.0K
13:40 4,611.91 4,624.13 4,607.31 4,624.13 0.0K
13:45 4,624.00 4,639.57 4,623.74 4,627.51 0.0K
13:50 4,627.24 4,652.90 4,625.12 4,638.65 0.0K
13:55 4,639.43 4,645.34 4,630.82 4,630.82 0.0K
14:00 4,630.79 4,647.37 4,623.75 4,623.83 0.0K
14:05 4,624.43 4,624.43 4,610.39 4,611.90 0.0K
14:10 4,611.88 4,615.40 4,594.10 4,598.53 0.0K
14:15 4,598.69 4,616.89 4,574.73 4,574.73 0.0K
14:20 4,574.77 4,590.67 4,540.34 4,582.84 0.0K
14:25 4,574.21 4,601.68 4,573.53 4,590.87 0.0K
14:30 4,590.39 4,640.31 4,590.39 4,637.50 0.0K
14:35 4,637.60 4,678.33 4,633.36 4,670.09 0.0K
14:40 4,669.52 4,699.85 4,668.37 4,685.50 0.0K
14:45 4,686.03 4,686.03 4,648.37 4,667.09 0.0K
14:50 4,666.75 4,666.75 4,621.75 4,646.71 0.0K
14:55 4,647.27 4,667.73 4,641.98 4,663.91 0.0K
15:00 4,663.48 4,673.76 4,646.21 4,672.71 0.0K
15:05 4,672.39 4,705.81 4,672.39 4,704.30 0.0K
15:10 4,704.16 4,710.91 4,697.66 4,710.89 0.0K
15:15 4,710.34 4,714.47 4,697.87 4,713.86 0.0K
15:20 4,713.98 4,714.05 4,661.89 4,669.07 0.0K
15:25 4,671.34 4,674.85 4,636.57 4,637.88 0.0K
15:30 4,638.93 4,661.64 4,623.16 4,623.16 0.0K
15:35 4,619.03 4,646.68 4,587.55 4,638.25 0.0K
15:40 4,639.29 4,701.78 4,639.24 4,665.88 0.0K
15:45 4,667.51 4,724.39 4,665.97 4,719.87 0.0K
15:50 4,720.68 4,771.62 4,720.68 4,756.38 0.0K
15:55 4,756.28 4,756.95 4,719.25 4,722.02 0.0K
16:00 4,723.57 4,786.43 4,711.64 4,783.03 0.0K
16:05 4,783.77 4,836.50 4,783.77 4,823.51 0.0K
16:10 4,821.55 4,828.60 4,809.65 4,828.60 0.0K
16:15 4,827.82 4,839.59 4,813.33 4,815.89 0.0K
16:20 4,815.01 4,858.96 4,815.01 4,831.28 0.0K
16:25 4,832.06 4,849.96 4,816.33 4,846.27 0.0K
16:30 4,846.74 4,849.84 4,830.30 4,848.40 0.0K
16:35 4,849.01 4,890.25 4,841.55 4,886.03 0.0K
16:40 4,885.05 4,892.18 4,876.99 4,886.92 0.0K
16:45 4,885.56 4,892.40 4,863.41 4,866.51 0.0K
16:50 4,868.44 4,875.50 4,847.47 4,849.76 0.0K
16:55 4,851.38 4,885.00 4,849.58 4,882.16 0.0K
17:00 4,885.77 4,909.82 4,884.72 4,897.55 0.0K
17:05 4,898.13 4,934.50 4,894.05 4,933.68 0.0K
17:10 4,934.54 4,934.54 4,911.43 4,925.08 0.0K
17:15 4,925.51 4,949.70 4,924.02 4,938.39 0.0K
17:20 4,938.05 4,938.05 4,901.59 4,925.86 0.0K
17:25 4,926.55 4,935.14 4,906.77 4,925.60 0.0K
17:30 4,921.58 4,921.75 4,921.58 4,921.75 0.0K
17:35 4,921.75 4,921.75 4,893.97 4,893.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし