LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,141.50 4,141.50 4,120.19 4,126.46 0.0K
09:05 4,126.05 4,126.97 4,061.42 4,061.75 0.0K
09:10 4,061.23 4,070.52 4,042.36 4,042.36 0.0K
09:15 4,041.23 4,045.03 4,002.61 4,002.61 0.0K
09:20 4,003.65 4,022.94 4,003.65 4,006.18 0.0K
09:25 4,006.79 4,037.79 4,003.97 4,028.65 0.0K
09:30 4,033.46 4,035.52 3,998.13 4,001.10 0.0K
09:35 4,001.64 4,001.64 3,943.54 3,963.50 0.0K
09:40 3,967.06 4,007.18 3,967.06 4,003.99 0.0K
09:45 4,004.23 4,052.28 3,996.81 4,051.22 0.0K
09:50 4,051.07 4,068.21 4,034.74 4,067.73 0.0K
09:55 4,067.50 4,074.49 4,064.12 4,066.94 0.0K
10:00 4,067.38 4,124.78 4,065.63 4,123.70 0.0K
10:05 4,123.58 4,139.52 4,106.05 4,133.32 0.0K
10:10 4,133.58 4,133.58 4,109.85 4,115.03 0.0K
10:15 4,116.29 4,123.03 4,110.28 4,122.11 0.0K
10:20 4,122.60 4,137.94 4,116.00 4,136.65 0.0K
10:25 4,136.12 4,136.12 4,120.85 4,128.08 0.0K
10:30 4,128.25 4,141.59 4,128.25 4,138.64 0.0K
10:35 4,138.06 4,144.40 4,129.23 4,138.55 0.0K
10:40 4,137.36 4,159.82 4,131.44 4,159.82 0.0K
10:45 4,159.44 4,161.97 4,150.17 4,155.20 0.0K
10:50 4,155.20 4,160.12 4,145.15 4,149.42 0.0K
10:55 4,149.42 4,150.57 4,140.57 4,144.84 0.0K
11:00 4,145.25 4,163.71 4,145.22 4,162.00 0.0K
11:05 4,162.01 4,172.46 4,157.77 4,158.11 0.0K
11:10 4,156.82 4,161.76 4,144.24 4,160.97 0.0K
11:15 4,160.96 4,164.46 4,147.85 4,164.46 0.0K
11:20 4,164.65 4,167.24 4,154.40 4,157.09 0.0K
11:25 4,156.86 4,157.19 4,148.15 4,151.54 0.0K
11:30 4,152.11 4,163.93 4,150.68 4,161.07 0.0K
11:35 4,161.03 4,161.03 4,152.83 4,154.33 0.0K
11:40 4,154.39 4,168.29 4,145.94 4,157.51 0.0K
11:45 4,157.36 4,157.76 4,142.97 4,145.02 0.0K
11:50 4,144.22 4,144.22 4,128.25 4,128.97 0.0K
11:55 4,128.97 4,130.70 4,092.63 4,094.88 0.0K
12:00 4,095.33 4,114.95 4,085.90 4,114.95 0.0K
12:05 4,115.76 4,127.58 4,115.76 4,118.88 0.0K
12:10 4,118.70 4,125.68 4,114.91 4,124.85 0.0K
12:15 4,124.55 4,132.84 4,121.93 4,128.63 0.0K
12:20 4,128.84 4,139.84 4,128.36 4,137.84 0.0K
12:25 4,138.09 4,148.54 4,138.09 4,146.43 0.0K
12:30 4,146.61 4,171.60 4,146.61 4,171.56 0.0K
12:35 4,171.68 4,180.95 4,169.22 4,172.35 0.0K
12:40 4,171.75 4,173.00 4,164.00 4,164.55 0.0K
12:45 4,164.55 4,164.55 4,154.77 4,156.31 0.0K
12:50 4,156.15 4,156.22 4,141.36 4,149.14 0.0K
12:55 4,149.14 4,150.48 4,135.49 4,141.52 0.0K
13:00 4,141.24 4,141.24 4,112.47 4,112.47 0.0K
13:05 4,112.72 4,113.81 4,105.80 4,110.49 0.0K
13:10 4,110.26 4,110.26 4,081.00 4,081.00 0.0K
13:15 4,081.67 4,104.97 4,081.21 4,104.33 0.0K
13:20 4,104.60 4,120.34 4,102.18 4,120.34 0.0K
13:25 4,120.62 4,128.89 4,119.47 4,128.89 0.0K
13:30 4,128.89 4,141.45 4,128.89 4,134.75 0.0K
13:35 4,134.80 4,134.80 4,127.04 4,129.90 0.0K
13:40 4,129.45 4,131.42 4,113.34 4,114.07 0.0K
13:45 4,113.97 4,119.75 4,113.31 4,118.41 0.0K
13:50 4,118.49 4,127.98 4,117.00 4,122.04 0.0K
13:55 4,123.34 4,147.06 4,123.34 4,146.75 0.0K
14:00 4,146.72 4,155.56 4,145.06 4,153.29 0.0K
14:05 4,153.69 4,161.09 4,152.87 4,160.21 0.0K
14:10 4,160.16 4,162.84 4,156.79 4,157.45 0.0K
14:15 4,157.04 4,159.81 4,153.35 4,153.35 0.0K
14:20 4,153.16 4,153.16 4,145.76 4,151.76 0.0K
14:25 4,152.31 4,152.31 4,143.89 4,144.32 0.0K
14:30 4,144.06 4,145.96 4,131.22 4,133.03 0.0K
14:35 4,131.68 4,145.21 4,131.23 4,145.10 0.0K
14:40 4,145.00 4,151.95 4,140.85 4,147.81 0.0K
14:45 4,148.14 4,152.24 4,147.25 4,147.85 0.0K
14:50 4,147.92 4,147.92 4,138.79 4,140.04 0.0K
14:55 4,139.98 4,142.05 4,135.69 4,141.63 0.0K
15:00 4,141.69 4,148.39 4,136.61 4,136.61 0.0K
15:05 4,134.16 4,134.16 4,112.98 4,114.99 0.0K
15:10 4,114.91 4,115.42 4,106.23 4,114.18 0.0K
15:15 4,115.91 4,126.14 4,114.45 4,121.43 0.0K
15:20 4,119.72 4,119.72 4,096.88 4,097.18 0.0K
15:25 4,096.85 4,110.30 4,096.35 4,105.87 0.0K
15:30 4,106.21 4,106.21 4,080.63 4,088.78 0.0K
15:35 4,088.65 4,088.65 4,048.36 4,053.61 0.0K
15:40 4,053.43 4,068.62 4,047.61 4,055.05 0.0K
15:45 4,054.40 4,064.76 4,048.34 4,049.80 0.0K
15:50 4,049.50 4,053.29 4,009.97 4,022.91 0.0K
15:55 4,023.18 4,024.22 3,987.30 3,998.46 0.0K
16:00 4,000.08 4,004.28 3,963.38 3,965.07 0.0K
16:05 3,966.60 3,988.59 3,931.20 3,977.85 0.0K
16:10 3,976.87 4,002.47 3,976.66 3,999.87 0.0K
16:15 3,999.80 4,019.59 3,996.61 4,003.04 0.0K
16:20 4,003.37 4,035.42 4,003.37 4,035.03 0.0K
16:25 4,034.85 4,039.84 4,006.42 4,007.73 0.0K
16:30 4,008.91 4,031.22 4,006.14 4,030.24 0.0K
16:35 4,030.51 4,041.49 4,024.09 4,039.09 0.0K
16:40 4,037.74 4,037.74 4,026.40 4,032.69 0.0K
16:45 4,031.84 4,035.30 4,009.84 4,024.31 0.0K
16:50 4,028.38 4,033.87 4,021.78 4,027.18 0.0K
16:55 4,025.78 4,033.40 4,011.78 4,031.70 0.0K
17:00 4,032.90 4,046.92 4,028.82 4,046.49 0.0K
17:05 4,046.40 4,062.93 4,036.84 4,061.08 0.0K
17:10 4,061.07 4,063.09 4,051.67 4,054.56 0.0K
17:15 4,054.93 4,067.39 4,054.83 4,067.39 0.0K
17:20 4,067.69 4,082.28 4,067.69 4,082.28 0.0K
17:25 4,082.51 4,104.29 4,082.20 4,095.74 0.0K
17:30 4,096.49 4,097.44 4,096.49 4,097.44 0.0K
17:35 4,097.44 4,102.97 4,097.44 4,101.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし