LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,550.97 4,557.42 4,549.15 4,551.12 0.0K
09:05 4,549.21 4,587.61 4,549.21 4,577.25 0.0K
09:10 4,577.15 4,584.47 4,573.23 4,579.38 0.0K
09:15 4,580.24 4,596.57 4,580.15 4,590.96 0.0K
09:20 4,591.29 4,599.49 4,585.59 4,589.91 0.0K
09:25 4,589.77 4,596.76 4,579.50 4,584.44 0.0K
09:30 4,585.84 4,600.35 4,585.06 4,593.41 0.0K
09:35 4,593.82 4,612.30 4,591.87 4,611.87 0.0K
09:40 4,611.72 4,614.82 4,602.90 4,605.76 0.0K
09:45 4,604.82 4,607.87 4,584.68 4,585.83 0.0K
09:50 4,586.12 4,586.12 4,554.97 4,557.34 0.0K
09:55 4,557.31 4,575.42 4,557.31 4,572.27 0.0K
10:00 4,572.14 4,579.09 4,569.77 4,576.49 0.0K
10:05 4,576.02 4,584.27 4,575.11 4,578.28 0.0K
10:10 4,577.70 4,585.59 4,573.16 4,585.47 0.0K
10:15 4,584.43 4,588.64 4,579.22 4,586.69 0.0K
10:20 4,586.36 4,586.42 4,579.53 4,581.98 0.0K
10:25 4,582.15 4,592.95 4,581.68 4,587.70 0.0K
10:30 4,588.15 4,588.15 4,569.35 4,574.01 0.0K
10:35 4,573.94 4,577.12 4,564.45 4,570.13 0.0K
10:40 4,570.30 4,571.53 4,563.15 4,567.69 0.0K
10:45 4,566.56 4,567.41 4,557.78 4,560.67 0.0K
10:50 4,560.33 4,564.70 4,555.19 4,556.18 0.0K
10:55 4,556.16 4,558.72 4,554.53 4,556.50 0.0K
11:00 4,557.15 4,557.36 4,545.30 4,546.08 0.0K
11:05 4,546.01 4,546.87 4,523.75 4,524.83 0.0K
11:10 4,525.10 4,525.27 4,517.47 4,522.96 0.0K
11:15 4,523.06 4,523.08 4,514.29 4,514.62 0.0K
11:20 4,514.11 4,514.11 4,484.66 4,488.34 0.0K
11:25 4,488.38 4,495.87 4,479.68 4,479.68 0.0K
11:30 4,478.86 4,480.60 4,458.76 4,458.76 0.0K
11:35 4,458.18 4,460.35 4,433.32 4,433.32 0.0K
11:40 4,433.32 4,436.00 4,420.27 4,424.35 0.0K
11:45 4,423.47 4,423.62 4,403.08 4,403.08 0.0K
11:50 4,400.85 4,406.65 4,393.80 4,404.62 0.0K
11:55 4,404.90 4,422.88 4,404.90 4,409.04 0.0K
12:00 4,410.38 4,410.88 4,376.90 4,383.13 0.0K
12:05 4,383.45 4,392.13 4,358.08 4,358.27 0.0K
12:10 4,358.52 4,382.00 4,353.38 4,371.75 0.0K
12:15 4,371.41 4,381.32 4,367.80 4,381.02 0.0K
12:20 4,380.92 4,380.92 4,348.07 4,349.48 0.0K
12:25 4,349.03 4,349.03 4,332.88 4,334.33 0.0K
12:30 4,334.29 4,352.73 4,330.28 4,332.87 0.0K
12:35 4,335.09 4,342.30 4,330.45 4,333.50 0.0K
12:40 4,332.75 4,345.51 4,328.71 4,330.70 0.0K
12:45 4,331.05 4,331.99 4,301.72 4,303.72 0.0K
12:50 4,303.80 4,323.53 4,298.85 4,322.47 0.0K
12:55 4,322.97 4,350.43 4,322.97 4,350.43 0.0K
13:00 4,350.43 4,383.75 4,348.30 4,378.57 0.0K
13:05 4,376.82 4,379.07 4,361.20 4,362.89 0.0K
13:10 4,362.59 4,362.59 4,341.46 4,341.95 0.0K
13:15 4,340.77 4,349.52 4,330.78 4,349.52 0.0K
13:20 4,349.59 4,359.38 4,348.65 4,357.14 0.0K
13:25 4,357.36 4,359.56 4,346.31 4,349.18 0.0K
13:30 4,348.29 4,348.29 4,332.47 4,339.83 0.0K
13:35 4,340.21 4,350.69 4,334.84 4,339.77 0.0K
13:40 4,339.77 4,343.29 4,332.84 4,334.91 0.0K
13:45 4,334.77 4,338.77 4,328.29 4,329.44 0.0K
13:50 4,329.95 4,330.25 4,310.40 4,312.93 0.0K
13:55 4,312.80 4,318.78 4,296.80 4,296.80 0.0K
14:00 4,296.87 4,299.11 4,283.18 4,299.01 0.0K
14:05 4,299.90 4,306.92 4,298.13 4,305.68 0.0K
14:10 4,306.01 4,307.65 4,292.72 4,292.72 0.0K
14:15 4,291.64 4,292.19 4,273.68 4,275.20 0.0K
14:20 4,275.10 4,275.58 4,255.65 4,257.86 0.0K
14:25 4,257.94 4,263.15 4,252.72 4,258.01 0.0K
14:30 4,258.41 4,264.93 4,248.46 4,264.49 0.0K
14:35 4,264.66 4,264.74 4,241.19 4,241.84 0.0K
14:40 4,242.25 4,254.91 4,242.25 4,254.91 0.0K
14:45 4,254.90 4,281.50 4,254.90 4,281.50 0.0K
14:50 4,281.44 4,283.91 4,269.72 4,274.93 0.0K
14:55 4,274.80 4,274.88 4,246.65 4,246.75 0.0K
15:00 4,246.91 4,247.37 4,230.14 4,245.85 0.0K
15:05 4,245.92 4,251.89 4,234.81 4,239.61 0.0K
15:10 4,239.43 4,243.50 4,225.58 4,227.31 0.0K
15:15 4,226.32 4,230.81 4,219.17 4,224.61 0.0K
15:20 4,224.61 4,227.29 4,214.32 4,218.09 0.0K
15:25 4,218.50 4,220.97 4,206.11 4,207.46 0.0K
15:30 4,208.89 4,225.77 4,204.65 4,207.87 0.0K
15:35 4,208.26 4,208.26 4,174.76 4,174.90 0.0K
15:40 4,174.89 4,201.31 4,172.39 4,176.06 0.0K
15:45 4,176.59 4,184.72 4,143.24 4,148.09 0.0K
15:50 4,146.88 4,148.43 4,125.42 4,138.22 0.0K
15:55 4,140.04 4,159.86 4,139.12 4,143.00 0.0K
16:00 4,141.29 4,151.86 4,134.93 4,144.70 0.0K
16:05 4,144.03 4,153.73 4,139.45 4,152.24 0.0K
16:10 4,151.49 4,179.94 4,150.81 4,178.24 0.0K
16:15 4,178.43 4,184.89 4,167.64 4,169.07 0.0K
16:20 4,169.38 4,173.33 4,160.76 4,172.01 0.0K
16:25 4,173.88 4,176.91 4,169.73 4,170.86 0.0K
16:30 4,170.41 4,205.12 4,169.65 4,184.48 0.0K
16:35 4,184.53 4,189.06 4,169.48 4,169.48 0.0K
16:40 4,169.13 4,169.13 4,151.38 4,151.38 0.0K
16:45 4,151.73 4,152.81 4,127.29 4,136.81 0.0K
16:50 4,136.52 4,145.64 4,127.49 4,131.30 0.0K
16:55 4,129.88 4,129.88 4,101.80 4,117.19 0.0K
17:00 4,117.32 4,148.96 4,114.79 4,136.91 0.0K
17:05 4,135.01 4,138.06 4,127.12 4,136.78 0.0K
17:10 4,136.83 4,152.79 4,136.08 4,139.31 0.0K
17:15 4,139.30 4,146.16 4,130.81 4,137.19 0.0K
17:20 4,136.49 4,137.24 4,120.78 4,120.90 0.0K
17:25 4,121.58 4,124.28 4,114.48 4,119.21 0.0K
17:30 4,119.56 4,119.56 4,119.56 4,119.56 0.0K
17:35 4,124.68 4,124.68 4,112.06 4,118.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし