LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,227.45 4,249.40 4,222.03 4,248.26 0.0K
09:05 4,247.34 4,254.23 4,236.37 4,236.37 0.0K
09:10 4,236.39 4,241.82 4,229.41 4,238.61 0.0K
09:15 4,237.39 4,244.47 4,223.73 4,227.02 0.0K
09:20 4,227.90 4,242.80 4,227.90 4,241.68 0.0K
09:25 4,240.78 4,254.11 4,239.66 4,242.40 0.0K
09:30 4,242.41 4,262.05 4,237.52 4,262.05 0.0K
09:35 4,262.16 4,270.50 4,259.69 4,265.02 0.0K
09:40 4,264.01 4,270.08 4,257.29 4,259.81 0.0K
09:45 4,260.17 4,274.59 4,260.17 4,265.89 0.0K
09:50 4,265.07 4,276.77 4,262.86 4,272.97 0.0K
09:55 4,273.14 4,291.75 4,273.14 4,286.18 0.0K
10:00 4,283.59 4,292.62 4,279.29 4,280.89 0.0K
10:05 4,282.14 4,286.12 4,273.60 4,284.27 0.0K
10:10 4,284.17 4,299.06 4,282.97 4,295.87 0.0K
10:15 4,295.16 4,297.26 4,284.59 4,291.48 0.0K
10:20 4,291.67 4,291.67 4,280.58 4,288.71 0.0K
10:25 4,288.92 4,301.06 4,287.98 4,297.69 0.0K
10:30 4,296.83 4,306.90 4,293.94 4,304.02 0.0K
10:35 4,303.85 4,305.52 4,298.55 4,302.68 0.0K
10:40 4,302.91 4,311.93 4,302.91 4,306.67 0.0K
10:45 4,306.58 4,306.58 4,296.31 4,301.76 0.0K
10:50 4,301.63 4,301.63 4,292.23 4,295.68 0.0K
10:55 4,296.28 4,298.09 4,293.77 4,296.02 0.0K
11:00 4,296.07 4,302.38 4,291.79 4,299.89 0.0K
11:05 4,300.05 4,302.64 4,295.33 4,298.50 0.0K
11:10 4,298.69 4,300.71 4,291.56 4,291.89 0.0K
11:15 4,292.47 4,297.73 4,289.06 4,294.74 0.0K
11:20 4,294.91 4,294.91 4,276.45 4,276.48 0.0K
11:25 4,277.88 4,280.58 4,270.32 4,272.43 0.0K
11:30 4,272.01 4,273.03 4,249.21 4,252.21 0.0K
11:35 4,252.68 4,252.68 4,231.88 4,236.09 0.0K
11:40 4,235.47 4,246.31 4,233.34 4,244.38 0.0K
11:45 4,242.45 4,243.42 4,227.64 4,228.21 0.0K
11:50 4,238.02 4,239.77 4,215.31 4,225.66 0.0K
11:55 4,229.50 4,240.74 4,224.93 4,226.64 0.0K
12:00 4,231.65 4,231.65 4,220.90 4,228.75 0.0K
12:05 4,229.31 4,232.45 4,225.89 4,228.57 0.0K
12:10 4,228.88 4,246.76 4,228.19 4,246.76 0.0K
12:15 4,247.96 4,263.98 4,246.95 4,263.58 0.0K
12:20 4,263.83 4,269.92 4,259.81 4,265.51 0.0K
12:25 4,265.40 4,272.86 4,261.57 4,261.57 0.0K
12:30 4,261.57 4,261.57 4,249.14 4,250.39 0.0K
12:35 4,250.53 4,262.36 4,249.56 4,259.71 0.0K
12:40 4,259.85 4,268.50 4,259.85 4,266.93 0.0K
12:45 4,266.83 4,268.52 4,258.76 4,266.92 0.0K
12:50 4,268.12 4,271.01 4,266.15 4,268.52 0.0K
12:55 4,268.22 4,272.80 4,266.44 4,272.35 0.0K
13:00 4,271.51 4,280.49 4,262.46 4,264.60 0.0K
13:05 4,267.15 4,277.16 4,264.32 4,271.72 0.0K
13:10 4,272.26 4,273.03 4,262.45 4,262.86 0.0K
13:15 4,262.29 4,262.29 4,251.38 4,255.81 0.0K
13:20 4,255.45 4,260.67 4,250.01 4,250.36 0.0K
13:25 4,250.53 4,254.57 4,242.34 4,242.91 0.0K
13:30 4,242.60 4,246.89 4,236.79 4,246.22 0.0K
13:35 4,246.57 4,253.18 4,243.52 4,243.58 0.0K
13:40 4,245.83 4,247.96 4,226.85 4,226.85 0.0K
13:45 4,226.85 4,227.11 4,220.36 4,221.34 0.0K
13:50 4,221.56 4,224.81 4,217.94 4,224.81 0.0K
13:55 4,225.51 4,229.49 4,215.43 4,226.14 0.0K
14:00 4,225.65 4,237.46 4,225.35 4,235.72 0.0K
14:05 4,235.58 4,244.61 4,229.90 4,244.61 0.0K
14:10 4,245.44 4,253.35 4,245.44 4,246.94 0.0K
14:15 4,247.00 4,250.23 4,240.62 4,240.78 0.0K
14:20 4,240.73 4,242.68 4,237.06 4,240.16 0.0K
14:25 4,240.53 4,243.69 4,239.40 4,242.53 0.0K
14:30 4,241.85 4,244.65 4,232.85 4,235.48 0.0K
14:35 4,235.82 4,242.19 4,231.63 4,242.19 0.0K
14:40 4,241.79 4,249.50 4,241.79 4,243.42 0.0K
14:45 4,242.93 4,244.94 4,235.42 4,240.88 0.0K
14:50 4,240.88 4,252.88 4,240.88 4,251.84 0.0K
14:55 4,252.42 4,256.44 4,245.86 4,253.25 0.0K
15:00 4,253.24 4,258.95 4,252.47 4,257.66 0.0K
15:05 4,257.66 4,265.97 4,254.42 4,255.41 0.0K
15:10 4,253.69 4,254.25 4,248.03 4,253.99 0.0K
15:15 4,253.99 4,260.22 4,253.16 4,253.95 0.0K
15:20 4,254.01 4,259.60 4,253.24 4,257.12 0.0K
15:25 4,256.30 4,264.18 4,256.15 4,262.00 0.0K
15:30 4,261.87 4,263.36 4,243.08 4,249.59 0.0K
15:35 4,250.80 4,258.52 4,245.05 4,247.55 0.0K
15:40 4,247.57 4,252.46 4,245.89 4,252.28 0.0K
15:45 4,252.83 4,262.95 4,252.83 4,262.89 0.0K
15:50 4,262.69 4,270.96 4,262.69 4,270.96 0.0K
15:55 4,271.20 4,273.00 4,256.53 4,259.94 0.0K
16:00 4,259.70 4,261.20 4,239.98 4,242.84 0.0K
16:05 4,240.77 4,249.19 4,234.23 4,247.99 0.0K
16:10 4,247.74 4,247.74 4,217.15 4,218.80 0.0K
16:15 4,218.92 4,218.92 4,197.69 4,203.52 0.0K
16:20 4,206.14 4,208.16 4,191.61 4,193.76 0.0K
16:25 4,193.36 4,196.68 4,187.16 4,190.93 0.0K
16:30 4,190.99 4,204.33 4,187.19 4,203.70 0.0K
16:35 4,203.44 4,214.99 4,201.74 4,208.69 0.0K
16:40 4,208.69 4,215.40 4,199.78 4,200.43 0.0K
16:45 4,200.43 4,208.36 4,195.65 4,198.33 0.0K
16:50 4,198.80 4,205.97 4,196.53 4,199.45 0.0K
16:55 4,199.33 4,211.62 4,199.00 4,204.21 0.0K
17:00 4,204.12 4,222.26 4,204.12 4,222.26 0.0K
17:05 4,222.28 4,222.55 4,210.50 4,210.89 0.0K
17:10 4,209.80 4,214.50 4,195.56 4,198.53 0.0K
17:15 4,199.58 4,200.10 4,186.54 4,186.54 0.0K
17:20 4,186.49 4,186.49 4,175.95 4,180.89 0.0K
17:25 4,180.36 4,195.84 4,178.13 4,190.60 0.0K
17:30 4,190.56 4,190.56 4,190.30 4,190.30 0.0K
17:35 4,190.43 4,220.33 4,190.29 4,219.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし