LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,137.61 4,153.73 4,132.81 4,146.55 0.0K
09:05 4,145.00 4,150.18 4,095.70 4,095.74 0.0K
09:10 4,096.34 4,110.99 4,079.49 4,110.99 0.0K
09:15 4,111.12 4,117.97 4,105.60 4,113.74 0.0K
09:20 4,112.73 4,112.73 4,078.94 4,084.85 0.0K
09:25 4,085.27 4,085.27 4,060.06 4,079.53 0.0K
09:30 4,079.58 4,079.58 4,060.36 4,064.89 0.0K
09:35 4,064.18 4,070.44 4,046.84 4,060.29 0.0K
09:40 4,061.92 4,078.23 4,051.50 4,077.44 0.0K
09:45 4,077.50 4,089.35 4,067.88 4,067.88 0.0K
09:50 4,067.49 4,071.80 4,062.60 4,067.85 0.0K
09:55 4,068.25 4,071.51 4,059.85 4,062.79 0.0K
10:00 4,063.01 4,063.01 4,046.44 4,060.70 0.0K
10:05 4,061.10 4,066.10 4,057.15 4,059.16 0.0K
10:10 4,058.83 4,072.43 4,055.66 4,063.94 0.0K
10:15 4,064.17 4,071.66 4,059.40 4,069.87 0.0K
10:20 4,070.49 4,082.04 4,066.78 4,081.08 0.0K
10:25 4,081.48 4,090.43 4,079.28 4,090.39 0.0K
10:30 4,090.68 4,108.51 4,090.43 4,101.51 0.0K
10:35 4,101.33 4,111.54 4,101.13 4,107.95 0.0K
10:40 4,108.08 4,129.64 4,108.08 4,128.02 0.0K
10:45 4,128.22 4,145.13 4,121.59 4,142.00 0.0K
10:50 4,141.83 4,143.95 4,128.99 4,132.58 0.0K
10:55 4,134.18 4,139.29 4,129.08 4,137.10 0.0K
11:00 4,136.90 4,149.05 4,136.90 4,142.59 0.0K
11:05 4,143.17 4,143.17 4,126.74 4,141.35 0.0K
11:10 4,141.92 4,157.59 4,141.92 4,155.39 0.0K
11:15 4,155.05 4,157.42 4,150.02 4,151.14 0.0K
11:20 4,152.47 4,152.79 4,139.26 4,145.03 0.0K
11:25 4,144.24 4,150.69 4,142.39 4,148.82 0.0K
11:30 4,148.12 4,154.63 4,141.36 4,154.23 0.0K
11:35 4,154.48 4,168.71 4,154.48 4,168.36 0.0K
11:40 4,168.43 4,177.41 4,163.15 4,177.23 0.0K
11:45 4,175.92 4,179.21 4,163.28 4,174.60 0.0K
11:50 4,175.27 4,184.81 4,172.01 4,184.41 0.0K
11:55 4,184.49 4,195.69 4,184.49 4,192.58 0.0K
12:00 4,193.26 4,211.70 4,192.25 4,202.29 0.0K
12:05 4,202.02 4,221.97 4,202.02 4,220.41 0.0K
12:10 4,220.35 4,225.55 4,214.26 4,223.07 0.0K
12:15 4,225.58 4,230.28 4,216.51 4,230.28 0.0K
12:20 4,230.07 4,244.52 4,229.45 4,239.71 0.0K
12:25 4,239.52 4,250.86 4,238.75 4,248.17 0.0K
12:30 4,248.73 4,267.21 4,248.73 4,265.13 0.0K
12:35 4,265.16 4,274.84 4,261.85 4,267.28 0.0K
12:40 4,265.88 4,265.88 4,257.63 4,257.63 0.0K
12:45 4,257.62 4,263.73 4,197.41 4,218.22 0.0K
12:50 4,217.92 4,222.06 4,183.84 4,195.29 0.0K
12:55 4,195.28 4,222.42 4,191.28 4,221.20 0.0K
13:00 4,220.58 4,226.72 4,220.35 4,221.50 0.0K
13:05 4,220.87 4,220.89 4,201.95 4,206.14 0.0K
13:10 4,206.39 4,207.09 4,187.03 4,187.03 0.0K
13:15 4,187.14 4,190.61 4,178.61 4,178.61 0.0K
13:20 4,179.88 4,191.03 4,177.78 4,183.99 0.0K
13:25 4,183.99 4,195.48 4,181.47 4,183.13 0.0K
13:30 4,184.79 4,205.34 4,184.79 4,200.94 0.0K
13:35 4,201.87 4,202.47 4,196.37 4,196.37 0.0K
13:40 4,198.43 4,207.01 4,197.58 4,205.45 0.0K
13:45 4,205.12 4,214.37 4,204.47 4,213.39 0.0K
13:50 4,213.26 4,221.70 4,205.20 4,221.70 0.0K
13:55 4,220.62 4,229.07 4,216.83 4,223.30 0.0K
14:00 4,222.86 4,226.97 4,215.11 4,225.68 0.0K
14:05 4,225.56 4,242.88 4,223.95 4,240.05 0.0K
14:10 4,239.01 4,242.08 4,233.26 4,233.73 0.0K
14:15 4,233.43 4,238.39 4,231.07 4,237.41 0.0K
14:20 4,238.80 4,249.16 4,238.32 4,243.57 0.0K
14:25 4,244.58 4,244.92 4,229.87 4,229.87 0.0K
14:30 4,229.75 4,259.21 4,229.75 4,244.01 0.0K
14:35 4,242.94 4,247.09 4,228.99 4,234.15 0.0K
14:40 4,233.35 4,242.68 4,230.51 4,239.19 0.0K
14:45 4,239.03 4,239.03 4,224.95 4,232.72 0.0K
14:50 4,231.17 4,233.54 4,222.15 4,227.57 0.0K
14:55 4,227.49 4,236.44 4,220.80 4,224.27 0.0K
15:00 4,225.38 4,229.25 4,214.46 4,229.25 0.0K
15:05 4,229.41 4,231.98 4,217.39 4,224.48 0.0K
15:10 4,224.91 4,248.10 4,222.97 4,247.60 0.0K
15:15 4,247.55 4,254.54 4,246.89 4,247.53 0.0K
15:20 4,247.44 4,254.42 4,244.47 4,254.42 0.0K
15:25 4,254.20 4,254.67 4,236.32 4,239.79 0.0K
15:30 4,238.72 4,241.95 4,213.51 4,214.17 0.0K
15:35 4,214.76 4,214.76 4,193.34 4,196.75 0.0K
15:40 4,197.81 4,214.08 4,194.21 4,214.08 0.0K
15:45 4,214.24 4,241.46 4,214.24 4,235.93 0.0K
15:50 4,236.15 4,241.49 4,231.41 4,240.98 0.0K
15:55 4,240.79 4,247.22 4,236.82 4,242.90 0.0K
16:00 4,247.19 4,278.01 4,247.19 4,262.67 0.0K
16:05 4,262.54 4,262.58 4,238.74 4,255.32 0.0K
16:10 4,254.71 4,270.54 4,239.16 4,243.05 0.0K
16:15 4,243.15 4,246.92 4,238.62 4,246.33 0.0K
16:20 4,244.99 4,246.34 4,235.12 4,245.68 0.0K
16:25 4,244.82 4,246.74 4,223.59 4,231.84 0.0K
16:30 4,233.20 4,241.33 4,233.20 4,239.90 0.0K
16:35 4,239.98 4,252.89 4,239.98 4,251.71 0.0K
16:40 4,250.83 4,258.31 4,245.60 4,256.94 0.0K
16:45 4,257.18 4,261.85 4,253.41 4,256.82 0.0K
16:50 4,256.74 4,269.98 4,255.08 4,268.38 0.0K
16:55 4,267.43 4,271.03 4,262.62 4,270.44 0.0K
17:00 4,270.68 4,286.75 4,270.68 4,285.46 0.0K
17:05 4,285.85 4,299.15 4,284.70 4,297.12 0.0K
17:10 4,297.55 4,310.93 4,294.86 4,309.34 0.0K
17:15 4,309.79 4,310.20 4,298.52 4,309.18 0.0K
17:20 4,309.37 4,326.37 4,308.26 4,323.76 0.0K
17:25 4,323.61 4,323.93 4,311.93 4,316.52 0.0K
17:30 4,315.47 4,315.47 4,314.65 4,314.65 0.0K
17:35 4,314.65 4,318.22 4,311.98 4,315.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし