LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,846.56 3,851.77 3,841.96 3,843.23 0.0K
09:05 3,842.27 3,848.26 3,835.04 3,846.01 0.0K
09:10 3,845.86 3,851.20 3,842.02 3,844.51 0.0K
09:15 3,846.54 3,847.66 3,837.81 3,842.59 0.0K
09:20 3,842.53 3,850.29 3,840.70 3,845.41 0.0K
09:25 3,845.78 3,848.75 3,841.44 3,847.59 0.0K
09:30 3,846.04 3,878.49 3,846.04 3,878.49 0.0K
09:35 3,878.29 3,879.77 3,869.61 3,876.13 0.0K
09:40 3,876.46 3,883.78 3,870.99 3,882.38 0.0K
09:45 3,882.88 3,890.17 3,875.78 3,879.95 0.0K
09:50 3,879.61 3,882.36 3,877.06 3,877.75 0.0K
09:55 3,878.25 3,879.88 3,874.23 3,876.63 0.0K
10:00 3,876.12 3,879.42 3,867.81 3,871.33 0.0K
10:05 3,871.58 3,875.58 3,866.72 3,875.58 0.0K
10:10 3,875.70 3,878.15 3,868.82 3,869.27 0.0K
10:15 3,869.40 3,869.86 3,854.40 3,854.40 0.0K
10:20 3,853.75 3,859.27 3,851.81 3,859.27 0.0K
10:25 3,859.57 3,872.06 3,859.57 3,872.06 0.0K
10:30 3,872.54 3,876.93 3,867.10 3,867.61 0.0K
10:35 3,868.00 3,878.19 3,867.41 3,877.69 0.0K
10:40 3,877.91 3,881.78 3,872.72 3,879.46 0.0K
10:45 3,879.45 3,881.47 3,876.67 3,877.56 0.0K
10:50 3,877.59 3,880.89 3,875.18 3,877.61 0.0K
10:55 3,877.61 3,877.94 3,868.44 3,873.60 0.0K
11:00 3,873.57 3,874.50 3,856.74 3,856.74 0.0K
11:05 3,856.90 3,857.05 3,850.41 3,855.25 0.0K
11:10 3,855.27 3,857.67 3,847.64 3,855.92 0.0K
11:15 3,855.88 3,863.24 3,854.21 3,862.10 0.0K
11:20 3,862.10 3,872.30 3,861.17 3,870.50 0.0K
11:25 3,869.88 3,874.57 3,869.88 3,870.61 0.0K
11:30 3,870.28 3,871.85 3,867.48 3,869.34 0.0K
11:35 3,869.52 3,871.34 3,863.65 3,865.58 0.0K
11:40 3,865.29 3,866.02 3,853.05 3,853.31 0.0K
11:45 3,853.41 3,856.19 3,850.90 3,854.05 0.0K
11:50 3,854.30 3,858.74 3,853.93 3,858.71 0.0K
11:55 3,858.55 3,877.04 3,857.09 3,866.14 0.0K
12:00 3,864.98 3,868.71 3,853.28 3,858.10 0.0K
12:05 3,858.37 3,858.37 3,840.69 3,845.44 0.0K
12:10 3,845.44 3,852.60 3,844.37 3,850.96 0.0K
12:15 3,850.80 3,852.78 3,846.63 3,848.27 0.0K
12:20 3,848.55 3,857.03 3,848.55 3,856.30 0.0K
12:25 3,856.30 3,859.23 3,852.82 3,856.51 0.0K
12:30 3,856.88 3,861.00 3,855.29 3,859.27 0.0K
12:35 3,859.02 3,864.12 3,858.78 3,862.82 0.0K
12:40 3,862.86 3,864.73 3,860.35 3,860.91 0.0K
12:45 3,860.47 3,870.56 3,860.39 3,868.82 0.0K
12:50 3,868.62 3,868.80 3,861.24 3,861.49 0.0K
12:55 3,861.47 3,861.66 3,855.81 3,860.25 0.0K
13:00 3,861.32 3,863.03 3,856.41 3,862.66 0.0K
13:05 3,862.41 3,864.46 3,860.25 3,861.90 0.0K
13:10 3,861.85 3,872.58 3,861.84 3,870.37 0.0K
13:15 3,870.37 3,874.28 3,867.39 3,873.00 0.0K
13:20 3,873.00 3,877.24 3,871.99 3,874.37 0.0K
13:25 3,874.37 3,875.41 3,869.94 3,871.03 0.0K
13:30 3,871.14 3,875.48 3,869.09 3,871.27 0.0K
13:35 3,871.27 3,873.80 3,867.29 3,868.24 0.0K
13:40 3,868.24 3,870.85 3,866.44 3,868.68 0.0K
13:45 3,869.28 3,876.96 3,869.28 3,872.39 0.0K
13:50 3,872.62 3,872.62 3,867.39 3,868.26 0.0K
13:55 3,868.24 3,876.23 3,865.65 3,869.92 0.0K
14:00 3,869.92 3,881.37 3,869.10 3,877.46 0.0K
14:05 3,877.35 3,878.57 3,872.30 3,874.73 0.0K
14:10 3,874.53 3,876.19 3,868.48 3,869.50 0.0K
14:15 3,869.47 3,879.10 3,868.93 3,873.73 0.0K
14:20 3,873.62 3,879.51 3,869.28 3,872.54 0.0K
14:25 3,872.58 3,873.52 3,866.70 3,869.00 0.0K
14:30 3,870.20 3,870.20 3,754.69 3,775.26 0.0K
14:35 3,772.99 3,785.96 3,762.01 3,783.62 0.0K
14:40 3,783.57 3,801.19 3,777.92 3,799.10 0.0K
14:45 3,797.31 3,836.44 3,795.62 3,827.83 0.0K
14:50 3,826.71 3,826.82 3,808.31 3,822.26 0.0K
14:55 3,822.38 3,826.79 3,814.49 3,815.02 0.0K
15:00 3,815.17 3,817.31 3,800.37 3,804.97 0.0K
15:05 3,805.51 3,829.72 3,805.51 3,827.69 0.0K
15:10 3,827.41 3,829.88 3,821.89 3,827.20 0.0K
15:15 3,826.32 3,838.16 3,826.32 3,829.89 0.0K
15:20 3,829.81 3,841.44 3,825.96 3,841.44 0.0K
15:25 3,841.46 3,844.19 3,839.93 3,843.18 0.0K
15:30 3,844.36 3,847.72 3,827.09 3,840.71 0.0K
15:35 3,839.28 3,848.32 3,831.56 3,846.46 0.0K
15:40 3,845.05 3,846.74 3,835.93 3,846.74 0.0K
15:45 3,845.03 3,857.08 3,844.29 3,849.32 0.0K
15:50 3,850.19 3,850.83 3,840.56 3,850.67 0.0K
15:55 3,851.30 3,860.40 3,851.30 3,858.96 0.0K
16:00 3,859.76 3,859.98 3,845.34 3,845.88 0.0K
16:05 3,844.98 3,858.88 3,844.43 3,857.90 0.0K
16:10 3,858.90 3,861.20 3,853.47 3,860.97 0.0K
16:15 3,858.80 3,873.22 3,857.54 3,872.17 0.0K
16:20 3,872.25 3,904.82 3,868.45 3,899.33 0.0K
16:25 3,898.01 3,907.16 3,896.30 3,906.47 0.0K
16:30 3,905.98 3,922.09 3,905.98 3,913.80 0.0K
16:35 3,913.70 3,942.35 3,908.81 3,930.61 0.0K
16:40 3,930.43 3,932.28 3,912.95 3,917.03 0.0K
16:45 3,917.78 3,923.30 3,911.94 3,911.94 0.0K
16:50 3,911.78 3,913.53 3,903.25 3,913.53 0.0K
16:55 3,913.61 3,929.08 3,913.61 3,928.49 0.0K
17:00 3,927.91 3,931.85 3,922.73 3,924.07 0.0K
17:05 3,924.07 3,924.67 3,919.40 3,922.73 0.0K
17:10 3,922.82 3,926.81 3,910.34 3,910.72 0.0K
17:15 3,910.49 3,912.10 3,906.05 3,909.12 0.0K
17:20 3,909.12 3,909.34 3,898.75 3,899.64 0.0K
17:25 3,899.60 3,904.40 3,893.47 3,904.40 0.0K
17:30 3,902.79 3,902.79 3,902.70 3,902.70 0.0K
17:35 3,902.70 3,907.30 3,896.43 3,907.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし