LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,698.74 3,699.56 3,683.39 3,683.39 0.0K
09:05 3,683.70 3,700.97 3,683.70 3,700.22 0.0K
09:10 3,700.47 3,713.31 3,700.06 3,713.31 0.0K
09:15 3,713.29 3,737.58 3,707.67 3,731.61 0.0K
09:20 3,730.40 3,731.37 3,722.14 3,727.67 0.0K
09:25 3,727.61 3,727.61 3,711.49 3,719.00 0.0K
09:30 3,718.62 3,726.23 3,718.62 3,722.28 0.0K
09:35 3,722.46 3,744.63 3,720.52 3,744.63 0.0K
09:40 3,744.78 3,761.90 3,743.81 3,755.87 0.0K
09:45 3,756.09 3,757.15 3,750.85 3,751.28 0.0K
09:50 3,751.38 3,757.00 3,750.39 3,755.58 0.0K
09:55 3,755.90 3,759.78 3,749.73 3,749.85 0.0K
10:00 3,751.47 3,755.25 3,746.50 3,747.14 0.0K
10:05 3,747.80 3,754.49 3,747.75 3,754.49 0.0K
10:10 3,754.49 3,755.89 3,744.48 3,744.57 0.0K
10:15 3,744.45 3,747.99 3,732.89 3,732.89 0.0K
10:20 3,732.85 3,732.85 3,715.87 3,716.32 0.0K
10:25 3,716.32 3,716.64 3,704.64 3,712.08 0.0K
10:30 3,711.80 3,718.28 3,709.63 3,710.22 0.0K
10:35 3,710.15 3,715.96 3,707.06 3,715.83 0.0K
10:40 3,715.89 3,721.20 3,715.70 3,720.74 0.0K
10:45 3,720.74 3,724.31 3,719.11 3,722.18 0.0K
10:50 3,722.22 3,723.49 3,716.60 3,722.96 0.0K
10:55 3,722.90 3,725.60 3,719.54 3,719.54 0.0K
11:00 3,719.54 3,726.71 3,718.92 3,723.63 0.0K
11:05 3,723.71 3,727.61 3,723.04 3,723.71 0.0K
11:10 3,723.28 3,726.96 3,720.82 3,726.00 0.0K
11:15 3,725.81 3,733.04 3,725.13 3,732.25 0.0K
11:20 3,732.25 3,732.25 3,722.48 3,722.87 0.0K
11:25 3,722.87 3,728.45 3,722.83 3,728.05 0.0K
11:30 3,728.13 3,731.97 3,725.65 3,726.59 0.0K
11:35 3,726.53 3,727.61 3,722.43 3,724.18 0.0K
11:40 3,724.18 3,725.66 3,719.63 3,721.47 0.0K
11:45 3,721.04 3,724.67 3,719.90 3,720.95 0.0K
11:50 3,721.03 3,722.41 3,715.61 3,716.07 0.0K
11:55 3,714.27 3,719.97 3,713.90 3,717.00 0.0K
12:00 3,717.04 3,723.52 3,716.78 3,723.18 0.0K
12:05 3,723.18 3,733.19 3,723.06 3,731.26 0.0K
12:10 3,731.15 3,734.02 3,730.54 3,733.71 0.0K
12:15 3,733.69 3,735.91 3,730.96 3,735.25 0.0K
12:20 3,735.25 3,737.74 3,731.51 3,736.72 0.0K
12:25 3,736.72 3,738.71 3,735.99 3,738.13 0.0K
12:30 3,738.07 3,742.04 3,734.48 3,735.07 0.0K
12:35 3,735.07 3,740.38 3,733.42 3,733.42 0.0K
12:40 3,733.45 3,733.45 3,723.53 3,723.53 0.0K
12:45 3,723.50 3,725.00 3,722.11 3,725.00 0.0K
12:50 3,724.99 3,729.03 3,724.05 3,728.74 0.0K
12:55 3,728.78 3,735.25 3,728.74 3,733.49 0.0K
13:00 3,735.24 3,735.24 3,724.94 3,728.91 0.0K
13:05 3,728.89 3,728.96 3,724.55 3,724.55 0.0K
13:10 3,724.70 3,727.60 3,720.45 3,721.31 0.0K
13:15 3,721.26 3,723.18 3,717.35 3,718.12 0.0K
13:20 3,717.19 3,717.19 3,708.00 3,709.77 0.0K
13:25 3,710.07 3,710.20 3,699.42 3,699.64 0.0K
13:30 3,698.67 3,706.76 3,698.55 3,706.76 0.0K
13:35 3,706.78 3,714.43 3,706.78 3,712.29 0.0K
13:40 3,711.83 3,722.10 3,710.50 3,722.10 0.0K
13:45 3,722.31 3,723.09 3,718.44 3,723.09 0.0K
13:50 3,723.09 3,726.59 3,721.31 3,723.95 0.0K
13:55 3,723.45 3,733.57 3,720.73 3,731.05 0.0K
14:00 3,731.57 3,741.02 3,731.57 3,739.14 0.0K
14:05 3,739.98 3,758.72 3,739.98 3,758.04 0.0K
14:10 3,757.98 3,758.71 3,752.12 3,756.87 0.0K
14:15 3,756.87 3,761.98 3,754.59 3,754.62 0.0K
14:20 3,754.60 3,758.97 3,752.85 3,758.53 0.0K
14:25 3,758.16 3,762.80 3,758.06 3,759.17 0.0K
14:30 3,759.02 3,770.39 3,758.85 3,769.37 0.0K
14:35 3,769.37 3,784.43 3,768.36 3,779.01 0.0K
14:40 3,779.01 3,783.12 3,775.26 3,775.46 0.0K
14:45 3,775.88 3,775.88 3,763.29 3,765.77 0.0K
14:50 3,765.80 3,773.13 3,761.32 3,761.56 0.0K
14:55 3,762.04 3,768.18 3,754.29 3,754.43 0.0K
15:00 3,754.20 3,762.15 3,751.74 3,760.18 0.0K
15:05 3,759.54 3,763.88 3,757.32 3,763.03 0.0K
15:10 3,763.03 3,770.71 3,761.97 3,763.67 0.0K
15:15 3,763.69 3,764.59 3,759.75 3,761.59 0.0K
15:20 3,761.70 3,762.88 3,755.99 3,757.52 0.0K
15:25 3,757.54 3,759.48 3,751.27 3,756.81 0.0K
15:30 3,754.80 3,755.17 3,736.87 3,739.76 0.0K
15:35 3,738.92 3,745.54 3,737.90 3,744.49 0.0K
15:40 3,745.05 3,753.76 3,738.27 3,751.83 0.0K
15:45 3,751.54 3,763.87 3,747.69 3,760.95 0.0K
15:50 3,760.73 3,767.86 3,759.99 3,761.66 0.0K
15:55 3,762.68 3,769.02 3,762.68 3,766.72 0.0K
16:00 3,774.97 3,783.58 3,770.74 3,771.49 0.0K
16:05 3,771.33 3,776.55 3,767.29 3,776.49 0.0K
16:10 3,776.69 3,782.81 3,776.22 3,777.32 0.0K
16:15 3,777.16 3,779.71 3,773.19 3,776.26 0.0K
16:20 3,776.08 3,778.60 3,771.35 3,772.80 0.0K
16:25 3,772.34 3,783.25 3,772.34 3,780.45 0.0K
16:30 3,780.91 3,799.03 3,780.91 3,793.01 0.0K
16:35 3,792.95 3,795.18 3,785.95 3,787.61 0.0K
16:40 3,787.61 3,788.39 3,780.33 3,781.77 0.0K
16:45 3,781.15 3,787.18 3,779.53 3,787.18 0.0K
16:50 3,788.16 3,799.13 3,787.72 3,799.13 0.0K
16:55 3,798.34 3,799.50 3,793.74 3,795.48 0.0K
17:00 3,796.52 3,810.42 3,796.52 3,808.68 0.0K
17:05 3,808.80 3,820.47 3,808.33 3,814.82 0.0K
17:10 3,814.77 3,816.06 3,809.11 3,809.46 0.0K
17:15 3,809.42 3,812.77 3,805.88 3,809.30 0.0K
17:20 3,809.39 3,814.88 3,807.05 3,814.88 0.0K
17:25 3,814.53 3,819.75 3,810.24 3,810.68 0.0K
17:30 3,810.08 3,810.08 3,810.08 3,810.08 0.0K
17:35 3,810.08 3,813.21 3,805.40 3,813.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし