LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,559.63 3,568.37 3,559.63 3,567.12 0.0K
09:05 3,567.45 3,569.26 3,551.38 3,558.07 0.0K
09:10 3,553.29 3,553.58 3,541.38 3,541.80 0.0K
09:15 3,543.53 3,551.02 3,538.75 3,541.21 0.0K
09:20 3,539.55 3,552.78 3,538.18 3,549.22 0.0K
09:25 3,548.25 3,556.01 3,545.97 3,555.02 0.0K
09:30 3,556.31 3,568.07 3,554.81 3,568.07 0.0K
09:35 3,567.88 3,572.58 3,563.60 3,570.69 0.0K
09:40 3,570.95 3,588.24 3,570.95 3,582.44 0.0K
09:45 3,583.18 3,589.73 3,582.67 3,583.81 0.0K
09:50 3,583.18 3,588.48 3,581.75 3,585.72 0.0K
09:55 3,585.39 3,586.30 3,580.08 3,582.10 0.0K
10:00 3,582.10 3,587.88 3,576.88 3,587.88 0.0K
10:05 3,587.89 3,593.33 3,584.86 3,592.93 0.0K
10:10 3,592.89 3,599.13 3,590.88 3,591.35 0.0K
10:15 3,591.42 3,591.92 3,580.74 3,583.36 0.0K
10:20 3,583.27 3,583.32 3,576.96 3,576.96 0.0K
10:25 3,576.51 3,583.93 3,572.55 3,583.73 0.0K
10:30 3,583.23 3,589.36 3,578.50 3,587.20 0.0K
10:35 3,586.94 3,595.14 3,586.94 3,594.75 0.0K
10:40 3,594.92 3,601.91 3,594.92 3,600.12 0.0K
10:45 3,600.46 3,612.16 3,600.46 3,610.50 0.0K
10:50 3,610.37 3,611.24 3,602.30 3,606.88 0.0K
10:55 3,606.81 3,609.10 3,605.60 3,607.95 0.0K
11:00 3,608.13 3,617.40 3,607.88 3,616.43 0.0K
11:05 3,616.32 3,623.42 3,614.29 3,620.61 0.0K
11:10 3,620.53 3,630.85 3,620.53 3,625.39 0.0K
11:15 3,626.20 3,626.33 3,620.53 3,622.21 0.0K
11:20 3,622.61 3,622.61 3,609.11 3,609.82 0.0K
11:25 3,609.42 3,611.76 3,604.58 3,604.58 0.0K
11:30 3,604.48 3,604.48 3,583.30 3,590.21 0.0K
11:35 3,590.16 3,597.59 3,590.16 3,595.46 0.0K
11:40 3,596.07 3,601.30 3,593.61 3,595.66 0.0K
11:45 3,595.94 3,598.50 3,592.73 3,595.84 0.0K
11:50 3,595.84 3,595.84 3,579.60 3,579.60 0.0K
11:55 3,580.21 3,580.48 3,566.32 3,570.00 0.0K
12:00 3,570.49 3,571.52 3,557.39 3,557.47 0.0K
12:05 3,558.40 3,566.06 3,555.20 3,562.19 0.0K
12:10 3,562.90 3,568.29 3,555.04 3,561.78 0.0K
12:15 3,561.91 3,577.09 3,556.01 3,568.85 0.0K
12:20 3,569.13 3,579.86 3,566.27 3,579.49 0.0K
12:25 3,579.92 3,589.72 3,579.02 3,585.65 0.0K
12:30 3,585.75 3,589.36 3,575.22 3,575.22 0.0K
12:35 3,575.14 3,581.55 3,574.80 3,579.46 0.0K
12:40 3,579.77 3,584.63 3,578.98 3,584.57 0.0K
12:45 3,584.69 3,586.38 3,580.42 3,586.13 0.0K
12:50 3,586.40 3,596.49 3,584.89 3,592.59 0.0K
12:55 3,592.72 3,597.28 3,590.04 3,594.17 0.0K
13:00 3,594.01 3,598.10 3,591.82 3,596.77 0.0K
13:05 3,597.21 3,605.51 3,594.57 3,605.47 0.0K
13:10 3,605.23 3,607.42 3,601.79 3,601.79 0.0K
13:15 3,601.25 3,606.87 3,591.97 3,606.74 0.0K
13:20 3,606.25 3,611.98 3,604.62 3,611.98 0.0K
13:25 3,611.72 3,614.65 3,604.70 3,605.50 0.0K
13:30 3,605.40 3,605.64 3,598.74 3,598.74 0.0K
13:35 3,598.72 3,607.93 3,596.85 3,607.93 0.0K
13:40 3,607.27 3,612.13 3,606.96 3,611.44 0.0K
13:45 3,611.36 3,614.15 3,610.13 3,610.61 0.0K
13:50 3,611.43 3,617.24 3,610.89 3,613.46 0.0K
13:55 3,613.27 3,613.63 3,606.42 3,613.63 0.0K
14:00 3,612.98 3,618.07 3,609.51 3,612.50 0.0K
14:05 3,612.43 3,612.43 3,605.36 3,608.41 0.0K
14:10 3,608.84 3,609.59 3,598.30 3,598.30 0.0K
14:15 3,597.27 3,601.62 3,594.45 3,595.10 0.0K
14:20 3,595.98 3,597.37 3,587.60 3,587.68 0.0K
14:25 3,587.59 3,594.97 3,587.51 3,592.81 0.0K
14:30 3,593.17 3,594.79 3,590.40 3,593.21 0.0K
14:35 3,593.77 3,597.45 3,588.96 3,594.19 0.0K
14:40 3,594.14 3,594.14 3,581.82 3,582.12 0.0K
14:45 3,582.01 3,589.89 3,581.34 3,586.51 0.0K
14:50 3,587.47 3,593.57 3,582.55 3,593.36 0.0K
14:55 3,593.26 3,601.96 3,591.12 3,600.07 0.0K
15:00 3,603.74 3,612.94 3,602.46 3,612.52 0.0K
15:05 3,612.94 3,613.02 3,604.91 3,607.83 0.0K
15:10 3,608.04 3,620.71 3,607.80 3,618.82 0.0K
15:15 3,618.65 3,631.23 3,618.29 3,626.83 0.0K
15:20 3,626.66 3,627.90 3,615.85 3,626.89 0.0K
15:25 3,626.10 3,626.98 3,622.28 3,624.58 0.0K
15:30 3,625.66 3,628.88 3,615.91 3,618.26 0.0K
15:35 3,619.66 3,644.29 3,619.66 3,642.53 0.0K
15:40 3,642.39 3,654.11 3,640.60 3,652.97 0.0K
15:45 3,652.20 3,653.80 3,640.37 3,645.79 0.0K
15:50 3,645.42 3,653.77 3,642.38 3,653.16 0.0K
15:55 3,653.26 3,665.74 3,652.22 3,656.39 0.0K
16:00 3,658.39 3,691.41 3,657.73 3,678.46 0.0K
16:05 3,678.54 3,691.60 3,673.71 3,690.14 0.0K
16:10 3,689.40 3,694.29 3,684.63 3,686.19 0.0K
16:15 3,686.19 3,694.93 3,684.50 3,685.30 0.0K
16:20 3,685.38 3,688.06 3,670.35 3,671.17 0.0K
16:25 3,671.25 3,671.82 3,662.78 3,665.22 0.0K
16:30 3,664.76 3,665.48 3,648.92 3,659.62 0.0K
16:35 3,660.57 3,675.04 3,659.82 3,661.85 0.0K
16:40 3,660.29 3,676.22 3,660.29 3,676.22 0.0K
16:45 3,676.21 3,676.68 3,660.27 3,665.12 0.0K
16:50 3,664.92 3,668.27 3,656.03 3,656.78 0.0K
16:55 3,656.35 3,663.60 3,653.71 3,655.68 0.0K
17:00 3,656.59 3,662.42 3,650.40 3,662.36 0.0K
17:05 3,662.36 3,679.95 3,662.04 3,679.95 0.0K
17:10 3,680.71 3,701.15 3,680.29 3,700.03 0.0K
17:15 3,699.54 3,701.82 3,692.34 3,698.70 0.0K
17:20 3,699.00 3,714.92 3,697.08 3,714.92 0.0K
17:25 3,714.58 3,721.61 3,709.63 3,717.50 0.0K
17:30 3,716.59 3,716.59 3,715.39 3,715.39 0.0K
17:35 3,715.39 3,715.39 3,706.81 3,706.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし