LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,331.73 3,337.15 3,323.44 3,324.56 0.0K
09:05 3,325.19 3,325.19 3,309.70 3,312.43 0.0K
09:10 3,311.17 3,320.91 3,308.01 3,317.58 0.0K
09:15 3,317.85 3,325.40 3,316.79 3,319.92 0.0K
09:20 3,319.86 3,335.47 3,319.86 3,334.95 0.0K
09:25 3,335.37 3,335.80 3,325.93 3,332.67 0.0K
09:30 3,332.74 3,335.64 3,322.72 3,324.22 0.0K
09:35 3,324.13 3,324.13 3,298.52 3,306.14 0.0K
09:40 3,306.67 3,310.14 3,301.01 3,304.22 0.0K
09:45 3,304.49 3,316.42 3,303.94 3,316.28 0.0K
09:50 3,317.39 3,321.80 3,315.40 3,320.80 0.0K
09:55 3,321.04 3,321.08 3,311.30 3,311.99 0.0K
10:00 3,312.66 3,322.28 3,311.83 3,322.28 0.0K
10:05 3,323.89 3,333.28 3,323.05 3,324.64 0.0K
10:10 3,323.07 3,332.76 3,321.93 3,321.94 0.0K
10:15 3,321.07 3,321.07 3,309.06 3,309.74 0.0K
10:20 3,309.82 3,317.28 3,309.82 3,311.19 0.0K
10:25 3,311.38 3,321.30 3,309.29 3,320.19 0.0K
10:30 3,320.09 3,325.65 3,316.96 3,317.23 0.0K
10:35 3,320.78 3,323.01 3,318.92 3,319.10 0.0K
10:40 3,318.84 3,318.84 3,312.94 3,315.31 0.0K
10:45 3,315.12 3,318.86 3,312.41 3,317.24 0.0K
10:50 3,317.64 3,326.03 3,316.41 3,321.65 0.0K
10:55 3,321.34 3,324.30 3,319.02 3,321.68 0.0K
11:00 3,319.77 3,335.69 3,318.92 3,334.64 0.0K
11:05 3,334.61 3,352.47 3,334.61 3,347.82 0.0K
11:10 3,347.66 3,353.30 3,346.42 3,352.09 0.0K
11:15 3,351.61 3,362.12 3,348.91 3,358.25 0.0K
11:20 3,358.88 3,361.65 3,356.98 3,356.98 0.0K
11:25 3,356.94 3,359.81 3,355.96 3,355.96 0.0K
11:30 3,356.36 3,358.02 3,354.52 3,354.52 0.0K
11:35 3,354.03 3,364.62 3,354.03 3,364.34 0.0K
11:40 3,364.20 3,364.28 3,358.18 3,359.41 0.0K
11:45 3,359.33 3,363.26 3,355.04 3,356.83 0.0K
11:50 3,356.88 3,358.24 3,350.37 3,351.83 0.0K
11:55 3,351.83 3,359.04 3,351.83 3,358.25 0.0K
12:00 3,359.93 3,366.49 3,358.83 3,366.26 0.0K
12:05 3,366.07 3,370.23 3,366.07 3,369.05 0.0K
12:10 3,368.63 3,376.71 3,367.58 3,376.39 0.0K
12:15 3,376.59 3,382.88 3,376.55 3,382.88 0.0K
12:20 3,383.99 3,388.19 3,381.95 3,387.18 0.0K
12:25 3,387.15 3,388.64 3,383.03 3,384.37 0.0K
12:30 3,385.22 3,387.31 3,384.68 3,384.88 0.0K
12:35 3,383.02 3,386.54 3,382.91 3,385.53 0.0K
12:40 3,385.65 3,390.94 3,385.65 3,390.46 0.0K
12:45 3,390.46 3,392.25 3,389.84 3,392.25 0.0K
12:50 3,392.25 3,393.97 3,387.80 3,388.58 0.0K
12:55 3,388.23 3,389.07 3,377.24 3,382.99 0.0K
13:00 3,382.83 3,389.70 3,382.11 3,388.02 0.0K
13:05 3,388.16 3,391.87 3,387.67 3,391.38 0.0K
13:10 3,390.58 3,390.58 3,377.77 3,378.47 0.0K
13:15 3,378.43 3,390.37 3,378.21 3,387.23 0.0K
13:20 3,386.90 3,387.76 3,380.29 3,384.12 0.0K
13:25 3,384.23 3,390.11 3,384.23 3,385.70 0.0K
13:30 3,385.89 3,386.95 3,376.93 3,377.38 0.0K
13:35 3,377.23 3,382.16 3,377.23 3,378.75 0.0K
13:40 3,378.98 3,387.04 3,378.76 3,386.96 0.0K
13:45 3,387.11 3,392.54 3,386.56 3,387.20 0.0K
13:50 3,387.55 3,387.55 3,384.23 3,385.41 0.0K
13:55 3,384.99 3,386.64 3,383.77 3,386.12 0.0K
14:00 3,384.95 3,386.82 3,377.85 3,381.56 0.0K
14:05 3,381.79 3,392.86 3,379.87 3,392.86 0.0K
14:10 3,392.97 3,392.97 3,385.68 3,386.64 0.0K
14:15 3,384.48 3,389.15 3,382.19 3,389.15 0.0K
14:20 3,388.47 3,395.59 3,386.32 3,386.83 0.0K
14:25 3,386.97 3,397.46 3,386.97 3,396.20 0.0K
14:30 3,397.29 3,402.71 3,396.74 3,402.22 0.0K
14:35 3,403.20 3,408.94 3,402.59 3,406.09 0.0K
14:40 3,406.16 3,411.74 3,405.73 3,411.07 0.0K
14:45 3,411.19 3,416.85 3,411.10 3,413.87 0.0K
14:50 3,413.87 3,422.68 3,413.87 3,419.49 0.0K
14:55 3,419.51 3,420.19 3,416.15 3,418.17 0.0K
15:00 3,417.83 3,418.68 3,408.90 3,410.05 0.0K
15:05 3,409.95 3,414.28 3,406.57 3,411.33 0.0K
15:10 3,410.75 3,412.82 3,408.78 3,412.75 0.0K
15:15 3,412.83 3,413.02 3,409.83 3,410.62 0.0K
15:20 3,410.41 3,413.74 3,407.67 3,409.45 0.0K
15:25 3,409.44 3,418.77 3,407.80 3,415.92 0.0K
15:30 3,416.08 3,420.98 3,411.47 3,415.32 0.0K
15:35 3,414.84 3,419.77 3,412.65 3,419.77 0.0K
15:40 3,419.76 3,419.76 3,414.10 3,414.17 0.0K
15:45 3,414.29 3,417.71 3,401.78 3,402.89 0.0K
15:50 3,401.93 3,404.05 3,396.38 3,396.87 0.0K
15:55 3,396.72 3,398.41 3,390.21 3,397.34 0.0K
16:00 3,406.74 3,413.08 3,373.04 3,373.19 0.0K
16:05 3,371.59 3,385.36 3,371.17 3,377.28 0.0K
16:10 3,377.85 3,388.06 3,377.62 3,388.06 0.0K
16:15 3,387.94 3,389.81 3,381.30 3,381.47 0.0K
16:20 3,382.01 3,385.03 3,374.90 3,385.03 0.0K
16:25 3,384.39 3,395.45 3,384.39 3,394.25 0.0K
16:30 3,394.26 3,396.84 3,385.94 3,394.78 0.0K
16:35 3,394.83 3,400.90 3,394.83 3,400.80 0.0K
16:40 3,400.31 3,404.64 3,398.59 3,403.44 0.0K
16:45 3,403.00 3,403.37 3,397.39 3,402.18 0.0K
16:50 3,401.51 3,405.49 3,397.67 3,405.36 0.0K
16:55 3,406.77 3,414.92 3,406.43 3,414.06 0.0K
17:00 3,413.82 3,415.66 3,409.01 3,414.05 0.0K
17:05 3,413.77 3,419.58 3,412.45 3,419.36 0.0K
17:10 3,419.37 3,421.26 3,414.25 3,421.00 0.0K
17:15 3,420.71 3,421.90 3,413.34 3,415.82 0.0K
17:20 3,416.11 3,421.63 3,414.06 3,421.63 0.0K
17:25 3,420.60 3,428.56 3,418.45 3,426.59 0.0K
17:30 3,428.06 3,428.22 3,428.06 3,428.22 0.0K
17:35 3,428.22 3,454.87 3,428.22 3,454.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし