LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,179.81 3,183.47 3,173.18 3,173.73 0.0K
09:05 3,171.00 3,174.35 3,140.46 3,155.35 0.0K
09:10 3,154.85 3,165.13 3,134.90 3,158.69 0.0K
09:15 3,156.38 3,156.38 3,125.28 3,135.66 0.0K
09:20 3,137.29 3,148.24 3,122.59 3,129.00 0.0K
09:25 3,127.24 3,140.84 3,123.89 3,124.85 0.0K
09:30 3,123.50 3,139.11 3,117.02 3,129.57 0.0K
09:35 3,126.40 3,138.22 3,117.27 3,117.47 0.0K
09:40 3,116.47 3,123.08 3,106.90 3,118.96 0.0K
09:45 3,116.98 3,136.54 3,113.69 3,127.28 0.0K
09:50 3,127.38 3,135.40 3,123.26 3,133.86 0.0K
09:55 3,133.64 3,150.56 3,130.31 3,150.42 0.0K
10:00 3,149.31 3,149.73 3,132.37 3,138.78 0.0K
10:05 3,135.41 3,144.40 3,130.55 3,131.94 0.0K
10:10 3,131.72 3,147.63 3,131.72 3,140.21 0.0K
10:15 3,140.35 3,146.87 3,135.02 3,135.02 0.0K
10:20 3,135.24 3,147.25 3,130.62 3,143.54 0.0K
10:25 3,143.55 3,149.76 3,140.17 3,141.02 0.0K
10:30 3,137.76 3,156.63 3,135.12 3,153.84 0.0K
10:35 3,153.28 3,171.06 3,151.07 3,166.54 0.0K
10:40 3,167.62 3,171.36 3,163.77 3,171.36 0.0K
10:45 3,170.48 3,173.32 3,156.96 3,158.00 0.0K
10:50 3,158.21 3,163.24 3,155.30 3,161.27 0.0K
10:55 3,160.70 3,161.61 3,153.67 3,156.40 0.0K
11:00 3,157.00 3,159.16 3,137.24 3,137.50 0.0K
11:05 3,137.49 3,145.65 3,137.03 3,143.88 0.0K
11:10 3,143.99 3,147.36 3,136.78 3,137.66 0.0K
11:15 3,137.49 3,137.49 3,118.65 3,118.65 0.0K
11:20 3,119.10 3,124.74 3,113.26 3,116.32 0.0K
11:25 3,116.06 3,118.82 3,111.20 3,111.48 0.0K
11:30 3,111.20 3,119.40 3,104.89 3,104.89 0.0K
11:35 3,104.32 3,121.63 3,103.58 3,121.18 0.0K
11:40 3,121.61 3,127.59 3,116.52 3,118.86 0.0K
11:45 3,118.50 3,121.25 3,107.05 3,108.09 0.0K
11:50 3,109.31 3,112.19 3,085.31 3,101.08 0.0K
11:55 3,101.51 3,106.32 3,093.57 3,101.54 0.0K
12:00 3,100.70 3,111.08 3,099.30 3,110.84 0.0K
12:05 3,111.06 3,126.69 3,106.80 3,124.24 0.0K
12:10 3,123.80 3,133.95 3,118.18 3,131.43 0.0K
12:15 3,132.72 3,151.15 3,131.53 3,135.52 0.0K
12:20 3,134.56 3,141.00 3,132.28 3,133.39 0.0K
12:25 3,134.18 3,137.94 3,127.00 3,135.66 0.0K
12:30 3,136.01 3,142.17 3,131.53 3,141.97 0.0K
12:35 3,142.32 3,150.03 3,141.47 3,145.18 0.0K
12:40 3,144.94 3,149.96 3,141.02 3,145.63 0.0K
12:45 3,145.14 3,149.75 3,140.52 3,145.95 0.0K
12:50 3,146.55 3,146.61 3,133.20 3,142.86 0.0K
12:55 3,141.63 3,144.52 3,137.46 3,139.05 0.0K
13:00 3,140.42 3,150.46 3,139.69 3,146.30 0.0K
13:05 3,146.82 3,149.74 3,142.30 3,149.40 0.0K
13:10 3,149.40 3,150.49 3,143.06 3,145.19 0.0K
13:15 3,146.90 3,152.61 3,142.93 3,151.95 0.0K
13:20 3,152.03 3,162.34 3,148.20 3,161.20 0.0K
13:25 3,163.40 3,173.75 3,163.40 3,172.19 0.0K
13:30 3,172.09 3,175.43 3,167.82 3,172.47 0.0K
13:35 3,171.77 3,177.90 3,170.90 3,172.19 0.0K
13:40 3,172.47 3,180.97 3,168.23 3,179.17 0.0K
13:45 3,178.98 3,188.85 3,177.02 3,180.99 0.0K
13:50 3,180.97 3,187.52 3,175.14 3,183.61 0.0K
13:55 3,183.57 3,187.67 3,181.69 3,186.36 0.0K
14:00 3,185.01 3,185.02 3,178.70 3,183.08 0.0K
14:05 3,183.41 3,192.31 3,183.26 3,192.11 0.0K
14:10 3,192.62 3,194.33 3,188.41 3,189.63 0.0K
14:15 3,190.33 3,200.06 3,190.33 3,198.97 0.0K
14:20 3,198.25 3,204.14 3,197.33 3,200.52 0.0K
14:25 3,200.43 3,209.83 3,198.96 3,209.83 0.0K
14:30 3,210.98 3,215.56 3,203.56 3,204.27 0.0K
14:35 3,204.46 3,213.14 3,201.55 3,209.75 0.0K
14:40 3,210.25 3,216.26 3,202.30 3,202.56 0.0K
14:45 3,202.07 3,203.23 3,197.49 3,197.49 0.0K
14:50 3,197.72 3,203.69 3,192.61 3,196.64 0.0K
14:55 3,196.30 3,214.55 3,196.30 3,210.36 0.0K
15:00 3,210.46 3,213.54 3,201.86 3,201.99 0.0K
15:05 3,202.06 3,205.06 3,198.62 3,201.90 0.0K
15:10 3,201.08 3,204.33 3,195.64 3,202.07 0.0K
15:15 3,201.93 3,201.93 3,191.60 3,192.27 0.0K
15:20 3,192.17 3,193.94 3,186.42 3,189.72 0.0K
15:25 3,189.91 3,191.44 3,184.74 3,189.05 0.0K
15:30 3,189.11 3,205.41 3,188.24 3,203.83 0.0K
15:35 3,204.25 3,228.30 3,203.66 3,226.24 0.0K
15:40 3,226.90 3,226.90 3,207.11 3,215.76 0.0K
15:45 3,214.86 3,230.11 3,213.36 3,224.30 0.0K
15:50 3,221.28 3,234.13 3,219.91 3,230.88 0.0K
15:55 3,230.45 3,255.46 3,230.45 3,255.46 0.0K
16:00 3,256.33 3,262.97 3,244.69 3,245.89 0.0K
16:05 3,248.10 3,265.66 3,245.93 3,265.07 0.0K
16:10 3,265.71 3,271.66 3,255.66 3,256.02 0.0K
16:15 3,256.00 3,259.49 3,242.77 3,246.51 0.0K
16:20 3,247.23 3,269.78 3,247.23 3,267.49 0.0K
16:25 3,267.23 3,281.28 3,263.98 3,276.97 0.0K
16:30 3,276.98 3,282.24 3,267.65 3,276.93 0.0K
16:35 3,284.55 3,284.55 3,271.61 3,280.08 0.0K
16:40 3,280.03 3,290.39 3,279.71 3,282.85 0.0K
16:45 3,282.81 3,287.60 3,273.63 3,274.42 0.0K
16:50 3,274.29 3,277.93 3,267.44 3,270.90 0.0K
16:55 3,271.05 3,274.35 3,260.20 3,261.37 0.0K
17:00 3,261.39 3,268.25 3,259.51 3,264.25 0.0K
17:05 3,263.93 3,266.64 3,254.88 3,256.92 0.0K
17:10 3,257.77 3,270.92 3,257.77 3,266.74 0.0K
17:15 3,267.41 3,272.97 3,266.18 3,268.60 0.0K
17:20 3,268.65 3,269.62 3,253.83 3,254.39 0.0K
17:25 3,254.14 3,254.14 3,239.19 3,240.05 0.0K
17:30 3,240.70 3,240.70 3,240.08 3,240.08 0.0K
17:35 3,240.00 3,244.62 3,240.00 3,241.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし