LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,386.37 3,394.11 3,384.68 3,392.94 0.0K
09:05 3,392.61 3,403.28 3,389.81 3,398.30 0.0K
09:10 3,398.98 3,405.16 3,397.19 3,405.16 0.0K
09:15 3,408.13 3,408.13 3,387.35 3,387.41 0.0K
09:20 3,386.90 3,397.77 3,386.79 3,396.30 0.0K
09:25 3,396.87 3,402.67 3,388.89 3,391.81 0.0K
09:30 3,389.16 3,400.61 3,386.28 3,399.21 0.0K
09:35 3,399.08 3,400.63 3,393.72 3,394.65 0.0K
09:40 3,395.65 3,400.94 3,391.42 3,393.14 0.0K
09:45 3,393.14 3,400.59 3,390.78 3,400.54 0.0K
09:50 3,400.83 3,407.84 3,399.35 3,406.84 0.0K
09:55 3,405.55 3,406.64 3,394.43 3,403.20 0.0K
10:00 3,403.91 3,408.89 3,395.42 3,396.52 0.0K
10:05 3,396.55 3,403.31 3,394.60 3,402.17 0.0K
10:10 3,402.67 3,403.04 3,392.60 3,395.27 0.0K
10:15 3,395.62 3,396.35 3,388.21 3,395.46 0.0K
10:20 3,395.80 3,402.71 3,395.80 3,399.18 0.0K
10:25 3,399.29 3,408.71 3,398.32 3,408.71 0.0K
10:30 3,408.72 3,422.72 3,408.64 3,422.72 0.0K
10:35 3,423.03 3,423.62 3,414.99 3,418.43 0.0K
10:40 3,418.99 3,418.99 3,412.29 3,413.38 0.0K
10:45 3,412.88 3,421.13 3,412.75 3,421.13 0.0K
10:50 3,421.23 3,425.32 3,417.83 3,424.18 0.0K
10:55 3,423.82 3,428.58 3,419.88 3,420.59 0.0K
11:00 3,423.71 3,430.80 3,423.71 3,425.65 0.0K
11:05 3,425.54 3,431.07 3,424.10 3,424.10 0.0K
11:10 3,423.87 3,423.89 3,416.44 3,419.02 0.0K
11:15 3,420.49 3,421.91 3,411.17 3,412.75 0.0K
11:20 3,412.36 3,415.01 3,410.21 3,412.34 0.0K
11:25 3,412.48 3,415.46 3,410.84 3,411.36 0.0K
11:30 3,411.62 3,414.64 3,407.20 3,412.01 0.0K
11:35 3,412.30 3,413.46 3,398.01 3,398.28 0.0K
11:40 3,397.73 3,398.70 3,392.07 3,393.79 0.0K
11:45 3,394.38 3,403.87 3,392.08 3,403.87 0.0K
11:50 3,402.61 3,418.60 3,399.22 3,417.84 0.0K
11:55 3,418.74 3,423.71 3,408.64 3,409.17 0.0K
12:00 3,412.52 3,413.64 3,406.65 3,406.89 0.0K
12:05 3,407.00 3,408.35 3,400.41 3,403.62 0.0K
12:10 3,404.01 3,404.66 3,397.59 3,402.02 0.0K
12:15 3,402.20 3,403.15 3,395.65 3,396.54 0.0K
12:20 3,396.55 3,399.20 3,392.43 3,392.79 0.0K
12:25 3,392.61 3,393.36 3,387.36 3,389.28 0.0K
12:30 3,389.15 3,398.87 3,388.35 3,393.63 0.0K
12:35 3,393.56 3,398.77 3,390.96 3,398.48 0.0K
12:40 3,398.48 3,401.36 3,396.40 3,400.31 0.0K
12:45 3,400.08 3,404.19 3,397.78 3,401.60 0.0K
12:50 3,402.22 3,402.22 3,392.65 3,396.48 0.0K
12:55 3,397.07 3,398.77 3,392.62 3,395.19 0.0K
13:00 3,392.86 3,393.04 3,386.32 3,389.03 0.0K
13:05 3,389.32 3,396.44 3,388.42 3,388.42 0.0K
13:10 3,388.24 3,391.78 3,387.46 3,388.63 0.0K
13:15 3,387.85 3,388.49 3,385.63 3,386.72 0.0K
13:20 3,388.78 3,390.90 3,384.16 3,384.81 0.0K
13:25 3,385.27 3,390.53 3,383.87 3,387.06 0.0K
13:30 3,386.68 3,389.10 3,386.06 3,386.85 0.0K
13:35 3,386.76 3,387.01 3,372.07 3,372.49 0.0K
13:40 3,372.30 3,372.72 3,365.51 3,371.02 0.0K
13:45 3,370.81 3,371.96 3,366.52 3,371.49 0.0K
13:50 3,371.46 3,376.33 3,370.76 3,370.76 0.0K
13:55 3,370.69 3,378.87 3,370.69 3,378.62 0.0K
14:00 3,378.67 3,378.80 3,373.21 3,373.46 0.0K
14:05 3,373.41 3,373.41 3,368.42 3,369.78 0.0K
14:10 3,369.28 3,374.42 3,364.30 3,370.95 0.0K
14:15 3,370.92 3,376.76 3,370.92 3,375.96 0.0K
14:20 3,375.82 3,375.93 3,367.83 3,369.28 0.0K
14:25 3,369.50 3,370.74 3,366.98 3,368.31 0.0K
14:30 3,368.38 3,369.81 3,364.94 3,368.75 0.0K
14:35 3,368.27 3,371.04 3,365.07 3,369.71 0.0K
14:40 3,369.94 3,371.39 3,365.63 3,366.31 0.0K
14:45 3,365.84 3,366.14 3,361.27 3,363.94 0.0K
14:50 3,363.83 3,371.56 3,362.49 3,371.26 0.0K
14:55 3,371.05 3,371.05 3,361.17 3,362.95 0.0K
15:00 3,363.78 3,363.78 3,352.38 3,352.53 0.0K
15:05 3,352.53 3,353.42 3,346.04 3,349.86 0.0K
15:10 3,349.23 3,351.43 3,347.05 3,349.33 0.0K
15:15 3,348.73 3,348.97 3,341.98 3,342.54 0.0K
15:20 3,342.30 3,342.30 3,330.92 3,333.88 0.0K
15:25 3,333.95 3,347.79 3,333.77 3,346.10 0.0K
15:30 3,345.28 3,351.92 3,340.00 3,342.10 0.0K
15:35 3,341.93 3,347.84 3,339.25 3,344.12 0.0K
15:40 3,344.06 3,345.93 3,339.63 3,343.62 0.0K
15:45 3,343.67 3,352.95 3,339.68 3,339.94 0.0K
15:50 3,339.72 3,346.26 3,333.46 3,335.95 0.0K
15:55 3,334.61 3,334.61 3,319.03 3,323.56 0.0K
16:00 3,324.99 3,325.58 3,302.29 3,303.00 0.0K
16:05 3,303.18 3,307.51 3,300.28 3,304.39 0.0K
16:10 3,304.31 3,312.17 3,303.21 3,310.35 0.0K
16:15 3,310.80 3,321.99 3,310.72 3,314.91 0.0K
16:20 3,314.09 3,315.91 3,309.07 3,312.83 0.0K
16:25 3,312.84 3,313.48 3,306.71 3,308.09 0.0K
16:30 3,308.09 3,314.42 3,307.40 3,312.91 0.0K
16:35 3,312.67 3,314.09 3,305.33 3,305.61 0.0K
16:40 3,305.46 3,311.12 3,305.46 3,307.26 0.0K
16:45 3,307.35 3,310.67 3,300.79 3,307.95 0.0K
16:50 3,308.02 3,310.36 3,303.14 3,309.69 0.0K
16:55 3,309.76 3,314.40 3,307.88 3,313.09 0.0K
17:00 3,312.91 3,317.51 3,309.98 3,316.39 0.0K
17:05 3,316.60 3,324.90 3,312.66 3,324.72 0.0K
17:10 3,324.72 3,326.45 3,322.07 3,324.28 0.0K
17:15 3,324.90 3,329.30 3,324.07 3,328.31 0.0K
17:20 3,328.35 3,334.09 3,328.15 3,328.91 0.0K
17:25 3,328.37 3,328.74 3,324.32 3,325.88 0.0K
17:30 3,325.83 3,325.83 3,325.65 3,325.65 0.0K
17:35 3,325.68 3,334.45 3,325.68 3,332.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし