LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,787.12
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,327.37 2,327.37 2,315.15 2,316.70 0.0K
09:05 2,319.20 2,321.34 2,309.29 2,320.92 0.0K
09:10 2,321.00 2,331.52 2,318.44 2,325.16 0.0K
09:15 2,325.25 2,344.14 2,322.72 2,343.98 0.0K
09:20 2,344.69 2,353.05 2,340.37 2,352.70 0.0K
09:25 2,352.71 2,353.65 2,343.93 2,351.24 0.0K
09:30 2,351.90 2,354.53 2,339.67 2,339.71 0.0K
09:35 2,339.55 2,341.97 2,334.63 2,336.26 0.0K
09:40 2,337.98 2,344.14 2,335.70 2,340.17 0.0K
09:45 2,338.83 2,345.19 2,338.66 2,340.97 0.0K
09:50 2,340.69 2,349.45 2,339.03 2,347.98 0.0K
09:55 2,348.00 2,352.26 2,344.98 2,352.09 0.0K
10:00 2,353.01 2,358.49 2,349.22 2,352.71 0.0K
10:05 2,352.74 2,359.61 2,350.44 2,358.08 0.0K
10:10 2,358.59 2,362.85 2,356.94 2,361.22 0.0K
10:15 2,361.38 2,363.05 2,356.82 2,361.49 0.0K
10:20 2,361.61 2,368.20 2,358.94 2,365.36 0.0K
10:25 2,365.34 2,366.86 2,362.49 2,366.86 0.0K
10:30 2,366.73 2,370.32 2,366.41 2,367.15 0.0K
10:35 2,367.54 2,377.77 2,367.54 2,375.83 0.0K
10:40 2,375.60 2,377.24 2,370.20 2,372.24 0.0K
10:45 2,372.52 2,379.53 2,371.67 2,379.50 0.0K
10:50 2,379.54 2,380.30 2,375.41 2,380.17 0.0K
10:55 2,380.07 2,382.28 2,375.67 2,379.47 0.0K
11:00 2,379.51 2,385.63 2,379.51 2,381.37 0.0K
11:05 2,380.78 2,387.48 2,380.78 2,385.10 0.0K
11:10 2,385.14 2,387.51 2,384.75 2,385.14 0.0K
11:15 2,385.08 2,385.20 2,376.22 2,376.28 0.0K
11:20 2,376.37 2,378.52 2,374.99 2,375.31 0.0K
11:25 2,375.31 2,376.58 2,370.42 2,371.50 0.0K
11:30 2,371.53 2,371.53 2,367.40 2,367.85 0.0K
11:35 2,367.77 2,367.77 2,359.35 2,359.69 0.0K
11:40 2,359.61 2,362.93 2,357.70 2,361.61 0.0K
11:45 2,360.90 2,361.60 2,358.81 2,360.44 0.0K
11:50 2,362.89 2,382.54 2,362.80 2,380.52 0.0K
11:55 2,382.01 2,386.68 2,380.76 2,385.17 0.0K
12:00 2,385.28 2,385.28 2,370.45 2,375.77 0.0K
12:05 2,375.39 2,381.61 2,375.39 2,381.52 0.0K
12:10 2,381.59 2,383.51 2,379.90 2,379.90 0.0K
12:15 2,379.89 2,380.07 2,374.64 2,374.64 0.0K
12:20 2,374.60 2,377.71 2,368.69 2,377.24 0.0K
12:25 2,377.24 2,377.27 2,372.77 2,373.07 0.0K
12:30 2,373.07 2,374.90 2,372.74 2,374.14 0.0K
12:35 2,373.94 2,373.94 2,370.01 2,372.85 0.0K
12:40 2,372.81 2,380.95 2,372.81 2,380.89 0.0K
12:45 2,380.89 2,382.85 2,378.62 2,378.87 0.0K
12:50 2,378.71 2,384.74 2,378.51 2,383.85 0.0K
12:55 2,383.80 2,385.53 2,380.12 2,382.81 0.0K
13:00 2,382.72 2,393.69 2,382.72 2,390.07 0.0K
13:05 2,390.02 2,396.57 2,387.03 2,396.57 0.0K
13:10 2,396.57 2,396.71 2,393.86 2,395.68 0.0K
13:15 2,395.75 2,396.62 2,392.72 2,392.78 0.0K
13:20 2,392.78 2,398.88 2,392.59 2,398.88 0.0K
13:25 2,398.70 2,402.23 2,396.57 2,402.23 0.0K
13:30 2,402.34 2,402.72 2,397.93 2,397.93 0.0K
13:35 2,397.76 2,400.38 2,397.01 2,400.32 0.0K
13:40 2,400.95 2,402.31 2,399.97 2,401.36 0.0K
13:45 2,401.35 2,401.61 2,396.54 2,396.82 0.0K
13:50 2,396.81 2,402.30 2,395.89 2,401.18 0.0K
13:55 2,401.20 2,404.88 2,400.08 2,404.60 0.0K
14:00 2,404.68 2,405.53 2,398.94 2,398.97 0.0K
14:05 2,398.97 2,400.88 2,395.09 2,395.09 0.0K
14:10 2,395.09 2,396.81 2,392.84 2,392.84 0.0K
14:15 2,393.00 2,394.09 2,387.64 2,391.00 0.0K
14:20 2,391.00 2,397.10 2,390.87 2,393.15 0.0K
14:25 2,393.46 2,394.80 2,392.67 2,392.67 0.0K
14:30 2,392.61 2,392.99 2,388.07 2,388.26 0.0K
14:35 2,388.39 2,388.39 2,380.66 2,380.89 0.0K
14:40 2,381.08 2,387.00 2,380.94 2,386.25 0.0K
14:45 2,386.13 2,386.25 2,380.65 2,381.34 0.0K
14:50 2,381.77 2,386.43 2,381.06 2,385.96 0.0K
14:55 2,385.94 2,386.05 2,375.01 2,375.01 0.0K
15:00 2,373.73 2,379.49 2,373.56 2,378.30 0.0K
15:05 2,377.95 2,379.78 2,376.67 2,377.64 0.0K
15:10 2,377.78 2,380.48 2,376.49 2,379.37 0.0K
15:15 2,379.40 2,380.22 2,376.45 2,377.58 0.0K
15:20 2,377.58 2,383.76 2,377.58 2,379.47 0.0K
15:25 2,379.54 2,382.84 2,379.26 2,381.45 0.0K
15:30 2,382.49 2,386.72 2,380.77 2,385.29 0.0K
15:35 2,385.29 2,392.78 2,384.45 2,392.00 0.0K
15:40 2,392.12 2,396.97 2,391.17 2,396.66 0.0K
15:45 2,397.16 2,410.89 2,397.16 2,410.89 0.0K
15:50 2,411.16 2,411.16 2,404.84 2,404.84 0.0K
15:55 2,404.83 2,415.26 2,403.58 2,408.80 0.0K
16:00 2,408.89 2,409.55 2,385.11 2,385.11 0.0K
16:05 2,384.15 2,394.04 2,378.37 2,393.44 0.0K
16:10 2,393.47 2,393.48 2,381.22 2,385.34 0.0K
16:15 2,385.37 2,386.36 2,361.22 2,363.98 0.0K
16:20 2,363.94 2,379.37 2,361.94 2,374.79 0.0K
16:25 2,375.68 2,376.91 2,370.51 2,371.17 0.0K
16:30 2,370.19 2,371.89 2,360.98 2,361.39 0.0K
16:35 2,361.28 2,370.78 2,361.25 2,370.27 0.0K
16:40 2,370.08 2,387.25 2,367.73 2,385.19 0.0K
16:45 2,384.50 2,395.51 2,382.78 2,394.08 0.0K
16:50 2,393.02 2,401.32 2,393.02 2,400.42 0.0K
16:55 2,400.75 2,404.57 2,398.61 2,402.95 0.0K
17:00 2,402.48 2,404.17 2,392.19 2,392.42 0.0K
17:05 2,393.04 2,398.74 2,393.04 2,396.40 0.0K
17:10 2,393.97 2,396.92 2,389.01 2,389.01 0.0K
17:15 2,389.36 2,389.52 2,383.98 2,385.36 0.0K
17:20 2,384.97 2,392.06 2,384.11 2,392.06 0.0K
17:25 2,392.15 2,401.55 2,391.40 2,401.55 0.0K
17:30 2,401.13 2,401.42 2,401.13 2,401.42 0.0K
17:35 2,401.42 2,416.57 2,401.42 2,416.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし