LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,792.01
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,016.10 2,030.29 2,016.10 2,025.99 0.0K
09:05 2,026.25 2,034.65 2,015.32 2,015.32 0.0K
09:10 2,014.08 2,020.76 2,003.11 2,003.62 0.0K
09:15 2,005.55 2,015.31 2,005.55 2,012.15 0.0K
09:20 2,011.87 2,017.21 2,001.94 2,002.75 0.0K
09:25 2,003.28 2,004.68 1,993.78 1,996.56 0.0K
09:30 1,997.10 1,997.58 1,984.72 1,991.30 0.0K
09:35 1,991.42 1,991.42 1,974.72 1,975.19 0.0K
09:40 1,972.45 1,972.45 1,957.76 1,957.80 0.0K
09:45 1,959.11 1,985.79 1,959.11 1,985.29 0.0K
09:50 1,985.20 1,985.55 1,973.44 1,975.37 0.0K
09:55 1,976.35 1,979.78 1,971.35 1,975.46 0.0K
10:00 1,975.27 1,980.73 1,973.96 1,978.32 0.0K
10:05 1,978.23 1,979.27 1,972.71 1,974.24 0.0K
10:10 1,974.13 1,975.35 1,966.35 1,967.41 0.0K
10:15 1,967.41 1,968.13 1,931.70 1,931.70 0.0K
10:20 1,933.60 1,940.08 1,928.55 1,930.03 0.0K
10:25 1,929.74 1,929.74 1,898.78 1,901.99 0.0K
10:30 1,901.98 1,904.41 1,889.97 1,903.31 0.0K
10:35 1,902.72 1,915.16 1,901.54 1,907.63 0.0K
10:40 1,907.39 1,907.39 1,889.19 1,889.66 0.0K
10:45 1,889.54 1,893.26 1,884.42 1,890.75 0.0K
10:50 1,889.85 1,903.22 1,885.08 1,900.52 0.0K
10:55 1,900.64 1,901.14 1,891.82 1,900.43 0.0K
11:00 1,898.79 1,908.98 1,892.32 1,902.21 0.0K
11:05 1,901.24 1,901.50 1,891.20 1,892.39 0.0K
11:10 1,891.04 1,891.04 1,884.75 1,890.89 0.0K
11:15 1,891.04 1,909.76 1,890.72 1,908.48 0.0K
11:20 1,907.01 1,918.68 1,904.81 1,917.48 0.0K
11:25 1,915.95 1,915.95 1,899.16 1,899.16 0.0K
11:30 1,898.05 1,899.28 1,894.52 1,897.49 0.0K
11:35 1,898.38 1,904.38 1,895.95 1,902.95 0.0K
11:40 1,902.48 1,903.52 1,899.13 1,902.42 0.0K
11:45 1,901.19 1,913.23 1,900.78 1,911.91 0.0K
11:50 1,910.53 1,910.66 1,905.71 1,907.22 0.0K
11:55 1,907.29 1,908.36 1,903.58 1,907.57 0.0K
12:00 1,907.57 1,914.70 1,907.45 1,913.05 0.0K
12:05 1,911.85 1,916.64 1,909.64 1,916.46 0.0K
12:10 1,916.42 1,916.51 1,907.88 1,910.71 0.0K
12:15 1,910.35 1,912.55 1,902.82 1,903.73 0.0K
12:20 1,903.62 1,903.97 1,902.11 1,903.18 0.0K
12:25 1,903.25 1,903.71 1,896.78 1,897.25 0.0K
12:30 1,896.97 1,900.48 1,892.12 1,898.79 0.0K
12:35 1,898.76 1,899.82 1,896.34 1,898.68 0.0K
12:40 1,898.56 1,910.18 1,897.36 1,910.15 0.0K
12:45 1,910.31 1,910.86 1,901.83 1,901.83 0.0K
12:50 1,901.49 1,901.68 1,899.31 1,899.36 0.0K
12:55 1,899.32 1,907.34 1,893.75 1,907.06 0.0K
13:00 1,907.51 1,916.25 1,907.51 1,915.19 0.0K
13:05 1,915.18 1,923.27 1,913.91 1,923.09 0.0K
13:10 1,923.20 1,930.46 1,921.41 1,924.99 0.0K
13:15 1,925.28 1,925.91 1,915.80 1,915.80 0.0K
13:20 1,915.91 1,916.10 1,909.90 1,914.76 0.0K
13:25 1,914.79 1,918.80 1,914.79 1,917.13 0.0K
13:30 1,917.73 1,920.85 1,908.92 1,908.92 0.0K
13:35 1,908.51 1,910.09 1,904.79 1,904.96 0.0K
13:40 1,904.88 1,915.35 1,904.54 1,915.35 0.0K
13:45 1,915.78 1,916.87 1,911.20 1,915.92 0.0K
13:50 1,916.05 1,924.36 1,915.48 1,923.84 0.0K
13:55 1,923.81 1,928.68 1,923.22 1,928.19 0.0K
14:00 1,928.56 1,928.56 1,919.34 1,919.34 0.0K
14:05 1,919.66 1,919.85 1,913.88 1,913.88 0.0K
14:10 1,913.82 1,913.82 1,905.06 1,905.29 0.0K
14:15 1,905.32 1,905.41 1,898.29 1,901.01 0.0K
14:20 1,901.00 1,901.69 1,893.92 1,895.90 0.0K
14:25 1,896.58 1,901.98 1,896.58 1,901.98 0.0K
14:30 1,901.92 1,902.27 1,895.81 1,898.18 0.0K
14:35 1,898.21 1,909.41 1,897.26 1,907.64 0.0K
14:40 1,907.57 1,908.17 1,889.35 1,893.70 0.0K
14:45 1,893.64 1,897.06 1,870.85 1,871.47 0.0K
14:50 1,870.92 1,871.02 1,847.32 1,847.32 0.0K
14:55 1,847.38 1,857.75 1,839.62 1,839.72 0.0K
15:00 1,839.37 1,840.16 1,824.87 1,827.91 0.0K
15:05 1,828.24 1,862.92 1,825.60 1,858.11 0.0K
15:10 1,857.77 1,860.49 1,848.33 1,858.94 0.0K
15:15 1,858.74 1,861.23 1,850.43 1,851.61 0.0K
15:20 1,850.96 1,857.05 1,845.66 1,847.74 0.0K
15:25 1,847.75 1,861.70 1,847.75 1,861.16 0.0K
15:30 1,860.45 1,875.16 1,857.51 1,872.56 0.0K
15:35 1,871.33 1,881.22 1,866.01 1,881.16 0.0K
15:40 1,880.75 1,885.10 1,873.66 1,884.11 0.0K
15:45 1,884.25 1,887.67 1,865.32 1,869.19 0.0K
15:50 1,869.18 1,878.52 1,858.24 1,873.65 0.0K
15:55 1,873.58 1,876.55 1,870.09 1,870.96 0.0K
16:00 1,871.33 1,883.70 1,868.80 1,880.45 0.0K
16:05 1,881.26 1,894.94 1,881.26 1,893.44 0.0K
16:10 1,893.82 1,897.41 1,889.20 1,891.88 0.0K
16:15 1,891.59 1,895.76 1,884.10 1,893.89 0.0K
16:20 1,892.84 1,892.84 1,881.35 1,888.96 0.0K
16:25 1,889.31 1,896.85 1,888.90 1,896.85 0.0K
16:30 1,896.69 1,906.90 1,894.51 1,904.92 0.0K
16:35 1,906.98 1,918.17 1,906.02 1,917.69 0.0K
16:40 1,917.61 1,918.42 1,911.33 1,914.90 0.0K
16:45 1,914.92 1,923.92 1,912.23 1,923.78 0.0K
16:50 1,922.62 1,929.42 1,922.62 1,925.63 0.0K
16:55 1,923.68 1,929.69 1,923.68 1,926.13 0.0K
17:00 1,926.09 1,928.81 1,917.05 1,924.48 0.0K
17:05 1,924.57 1,929.43 1,923.96 1,928.02 0.0K
17:10 1,927.85 1,934.28 1,927.84 1,932.42 0.0K
17:15 1,932.41 1,949.39 1,932.41 1,948.54 0.0K
17:20 1,948.66 1,950.15 1,944.69 1,950.06 0.0K
17:25 1,950.04 1,956.27 1,949.96 1,955.71 0.0K
17:30 1,955.63 1,955.63 1,955.63 1,955.63 0.0K
17:35 1,955.71 1,956.44 1,954.50 1,955.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし