Leo Global Logistics Co Ltd (LEOm)

LEOm
🏛️ タイ →
2.20
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 12.10 12.50 12.10 12.10 1.7M
2022-12-29 12.10 12.20 12.00 12.10 0.5M
2022-12-28 12.30 12.40 12.10 12.10 0.2M
2022-12-27 12.20 12.50 12.10 12.20 1.5M
2022-12-26 12.10 12.20 11.90 12.20 0.3M
2022-12-23 12.10 12.20 12.00 12.10 0.3M
2022-12-22 11.80 12.30 11.80 12.20 1.5M
2022-12-21 12.00 12.00 11.80 11.80 0.1M
2022-12-20 12.00 12.10 11.80 11.90 0.7M
2022-12-19 11.90 12.10 11.90 12.00 1.0M
2022-12-16 12.20 12.40 12.20 12.40 0.2M
2022-12-15 12.50 12.60 12.20 12.20 1.1M
2022-12-14 12.40 12.60 12.40 12.40 0.7M
2022-12-13 12.70 12.70 12.40 12.40 0.9M
2022-12-09 12.70 12.80 12.60 12.60 0.4M
2022-12-08 12.70 12.80 12.60 12.70 0.4M
2022-12-07 12.90 12.90 12.60 12.80 0.9M
2022-12-06 13.00 13.20 12.80 12.80 1.5M
2022-12-02 12.80 13.00 12.70 12.90 0.8M
2022-12-01 12.80 13.10 12.80 12.80 2.2M
2022-11-30 12.70 12.90 12.70 12.70 0.7M
2022-11-29 12.60 13.10 12.60 12.70 2.4M
2022-11-28 12.70 12.80 12.60 12.60 0.5M
2022-11-25 12.60 12.80 12.60 12.70 0.3M
2022-11-24 12.90 12.90 12.60 12.70 1.1M
2022-11-23 12.90 12.90 12.70 12.70 0.8M
2022-11-22 12.80 12.90 12.70 12.90 0.8M
2022-11-21 12.80 12.90 12.60 12.80 1.4M
2022-11-18 13.00 13.00 12.80 12.80 0.8M
2022-11-17 12.90 13.10 12.90 13.00 0.7M
2022-11-16 13.10 13.20 12.90 12.90 1.2M
2022-11-15 13.30 13.40 13.00 13.10 4.2M
2022-11-14 13.00 13.50 13.00 13.30 4.8M
2022-11-11 12.90 13.10 12.80 12.90 1.4M
2022-11-10 12.70 13.00 12.70 12.90 0.5M
2022-11-09 13.00 13.00 12.70 12.80 1.2M
2022-11-08 13.40 13.40 12.80 13.10 2.3M
2022-11-07 13.10 13.50 13.10 13.30 4.0M
2022-11-04 13.00 13.10 12.80 12.90 0.6M
2022-11-03 12.80 13.00 12.70 12.90 0.9M
2022-11-02 13.20 13.20 12.90 12.90 1.2M
2022-11-01 13.00 13.20 12.80 13.10 1.8M
2022-10-31 13.10 13.20 12.90 12.90 1.2M
2022-10-28 12.90 13.00 12.50 13.00 1.9M
2022-10-27 13.10 13.10 12.80 12.90 0.8M
2022-10-26 12.70 13.00 12.70 13.00 2.8M
2022-10-25 13.10 13.10 12.60 12.60 2.0M
2022-10-21 13.40 13.40 13.00 13.00 1.7M
2022-10-20 13.20 13.40 13.00 13.40 2.8M
2022-10-19 13.00 13.50 12.90 13.10 5.1M
2022-10-18 12.90 13.20 12.90 12.90 2.2M
2022-10-17 12.00 13.20 11.90 13.00 5.8M
2022-10-12 11.70 11.80 11.50 11.80 1.1M
2022-10-11 11.60 11.80 11.50 11.70 0.4M
2022-10-10 12.20 12.20 11.60 11.60 1.2M
2022-10-07 12.10 12.40 12.00 12.20 1.1M
2022-10-06 12.00 12.30 12.00 12.10 0.5M
2022-10-05 12.20 12.30 12.00 12.00 0.5M
2022-10-04 11.90 12.20 11.80 12.00 1.1M
2022-10-03 12.40 12.50 11.80 11.80 2.0M
2022-09-30 12.20 12.50 12.10 12.50 1.7M
2022-09-29 12.90 13.00 12.10 12.60 3.8M
2022-09-28 13.20 13.20 12.60 12.60 2.4M
2022-09-27 13.60 13.70 13.20 13.20 1.4M
2022-09-26 13.60 13.60 13.20 13.60 2.7M
2022-09-23 13.70 13.80 13.40 13.60 1.6M
2022-09-22 13.50 13.80 13.40 13.80 2.0M
2022-09-21 13.60 13.60 13.30 13.60 1.2M
2022-09-20 13.60 13.90 13.50 13.60 1.4M
2022-09-19 13.40 13.70 13.40 13.60 1.7M
2022-09-16 13.70 13.70 13.30 13.40 1.2M
2022-09-15 13.80 13.80 13.60 13.70 1.2M
2022-09-14 13.60 13.80 13.50 13.70 1.6M
2022-09-13 14.00 14.00 13.70 13.90 1.7M
2022-09-12 13.70 13.90 13.70 13.80 1.7M
2022-09-09 13.50 13.80 13.50 13.70 3.1M
2022-09-08 13.30 13.70 13.20 13.40 6.8M
2022-09-07 12.60 13.20 12.60 13.20 4.4M
2022-09-06 12.60 12.80 12.60 12.60 1.0M
2022-09-05 12.50 12.60 12.50 12.60 0.6M
2022-09-02 12.60 12.70 12.50 12.60 0.9M
2022-09-01 12.80 12.80 12.50 12.60 1.8M
2022-08-31 12.90 12.90 12.70 12.90 1.3M
2022-08-30 12.90 13.10 12.80 12.90 2.4M
2022-08-29 12.70 13.00 12.70 12.80 1.1M
2022-08-26 12.90 13.10 12.90 13.00 0.9M
2022-08-25 13.20 13.40 13.10 13.10 5.4M
2022-08-24 13.10 13.20 13.00 13.00 1.6M
2022-08-23 12.80 13.20 12.80 13.00 3.8M
2022-08-22 12.90 13.10 12.80 12.80 4.4M
2022-08-19 12.80 12.90 12.70 12.90 1.2M
2022-08-18 12.80 12.90 12.60 12.90 1.5M
2022-08-17 12.80 13.00 12.70 12.80 2.6M
2022-08-16 12.70 12.90 12.60 12.70 2.6M
2022-08-15 12.50 12.90 12.50 12.70 5.1M
2022-08-11 12.40 12.50 12.20 12.40 2.3M
2022-08-10 12.30 12.40 12.10 12.40 2.5M
2022-08-09 12.10 12.50 12.00 12.30 1.7M
2022-08-08 12.10 12.20 11.90 12.00 1.6M
2022-08-05 11.80 12.00 11.70 12.00 1.0M
2022-08-04 11.70 11.90 11.70 11.80 0.5M
2022-08-03 11.80 11.80 11.70 11.70 0.4M
2022-08-02 11.90 11.90 11.60 11.80 1.0M
2022-08-01 11.50 11.80 11.40 11.80 1.3M
2022-07-27 11.40 11.60 11.30 11.50 0.6M
2022-07-26 11.30 11.60 11.30 11.40 0.8M
2022-07-25 11.20 11.30 11.00 11.30 0.6M
2022-07-22 11.00 11.10 10.90 10.90 0.6M
2022-07-21 10.70 10.90 10.70 10.90 1.0M
2022-07-20 10.70 11.00 10.60 10.80 0.9M
2022-07-19 10.40 10.80 10.40 10.70 0.7M
2022-07-18 10.30 10.60 10.30 10.40 0.6M
2022-07-15 10.80 10.80 10.20 10.30 1.1M
2022-07-14 10.80 10.90 10.70 10.80 0.3M
2022-07-12 10.80 10.90 10.70 10.80 0.3M
2022-07-11 10.80 10.90 10.70 10.80 0.3M
2022-07-08 10.80 11.00 10.60 10.70 0.8M
2022-07-07 10.60 10.80 10.60 10.70 1.1M
2022-07-06 11.20 11.30 10.50 10.60 2.2M
2022-07-05 11.40 11.40 11.10 11.30 1.0M
2022-07-04 11.30 11.40 11.20 11.30 0.5M
2022-07-01 11.40 11.40 11.20 11.30 0.3M
2022-06-30 11.80 11.80 11.30 11.40 1.0M
2022-06-29 11.80 11.80 11.60 11.80 1.4M
2022-06-28 11.70 11.80 11.60 11.80 0.4M
2022-06-27 11.70 11.80 11.60 11.70 2.8M
2022-06-24 11.50 11.60 11.40 11.50 0.5M
2022-06-23 11.40 11.60 11.40 11.50 2.7M
2022-06-22 11.70 11.70 11.20 11.30 1.1M
2022-06-21 11.70 11.80 11.60 11.70 2.7M
2022-06-20 11.60 11.70 11.50 11.60 0.4M
2022-06-17 11.20 11.60 11.10 11.60 2.6M
2022-06-16 11.90 12.00 11.40 11.40 1.8M
2022-06-15 11.80 12.00 11.70 11.70 2.7M
2022-06-14 12.00 12.20 11.80 11.80 1.5M
2022-06-13 12.40 12.40 12.00 12.00 3.1M
2022-06-10 12.50 12.60 12.40 12.60 1.1M
2022-06-09 12.80 12.80 12.50 12.60 3.2M
2022-06-08 12.80 12.90 12.70 12.80 0.5M
2022-06-07 12.80 13.00 12.70 12.70 5.2M
2022-06-06 12.90 13.00 12.60 12.80 3.2M
2022-06-02 12.80 13.00 12.70 12.80 3.2M
2022-06-01 12.90 13.40 12.60 12.90 11.5M
2022-05-31 12.60 12.80 12.50 12.70 1.6M
2022-05-30 12.70 12.90 12.50 12.60 3.4M
2022-05-27 12.80 13.00 12.70 12.90 2.2M
2022-05-26 12.70 12.90 12.70 12.70 1.2M
2022-05-25 13.00 13.10 12.50 12.60 4.4M
2022-05-24 12.80 13.10 12.70 12.80 3.6M
2022-05-23 13.00 13.20 12.70 12.80 4.0M
2022-05-20 13.20 13.30 12.90 13.00 2.3M
2022-05-19 12.90 13.20 12.90 13.00 1.9M
2022-05-18 13.70 13.80 13.30 13.40 2.3M
2022-05-17 12.70 13.50 12.70 13.50 3.3M
2022-05-13 12.50 12.70 12.40 12.50 0.8M
2022-05-12 12.70 12.70 12.40 12.50 3.4M
2022-05-11 13.00 13.10 12.70 12.80 3.3M
2022-05-10 12.60 13.00 12.40 13.00 1.1M
2022-05-09 13.30 13.30 12.60 12.70 3.3M
2022-05-06 13.10 13.40 13.00 13.40 1.4M
2022-05-05 13.70 13.80 13.20 13.40 3.3M
2022-05-03 13.80 14.00 13.40 13.60 5.5M
2022-04-29 13.60 13.90 13.50 13.60 4.1M
2022-04-28 13.70 13.70 13.40 13.60 0.9M
2022-04-27 13.40 13.60 13.30 13.60 4.5M
2022-04-26 13.60 13.70 13.30 13.40 2.6M
2022-04-25 13.50 13.60 13.20 13.50 4.1M
2022-04-22 13.80 13.80 13.40 13.50 2.5M
2022-04-21 13.40 13.90 13.40 13.70 5.8M
2022-04-20 13.40 13.40 13.10 13.20 1.8M
2022-04-19 12.60 13.40 12.60 13.30 4.9M
2022-04-18 12.40 12.70 12.40 12.60 1.0M
2022-04-12 12.30 12.80 12.10 12.70 4.7M
2022-04-11 13.30 13.30 12.60 12.60 3.7M
2022-04-08 13.30 13.40 13.20 13.30 0.6M
2022-04-07 13.60 13.60 13.20 13.30 3.0M
2022-04-05 13.90 13.90 13.60 13.60 0.7M
2022-04-04 13.90 14.00 13.70 13.80 1.2M
2022-04-01 13.90 13.90 13.70 13.80 1.4M
2022-03-31 13.80 14.00 13.70 13.90 2.5M
2022-03-30 13.50 13.70 13.50 13.60 1.2M
2022-03-29 13.50 13.60 13.40 13.50 0.7M
2022-03-28 13.60 13.60 13.40 13.50 1.3M
2022-03-25 13.80 13.80 13.50 13.60 0.9M
2022-03-24 13.60 13.80 13.60 13.70 0.8M
2022-03-23 13.70 13.80 13.60 13.60 1.0M
2022-03-22 13.60 13.80 13.60 13.70 0.8M
2022-03-21 13.60 13.70 13.50 13.60 0.7M
2022-03-18 13.80 13.80 13.50 13.60 1.2M
2022-03-17 13.80 14.00 13.60 13.70 2.9M
2022-03-16 13.50 13.70 13.50 13.60 0.6M
2022-03-15 13.70 13.80 13.40 13.40 1.7M
2022-03-14 13.90 13.90 13.60 13.70 1.3M
2022-03-11 13.60 13.90 13.50 13.80 1.2M
2022-03-10 13.80 14.20 13.60 13.70 4.2M
2022-03-09 13.50 13.60 13.20 13.50 7.6M
2022-03-08 14.30 14.50 13.00 13.50 10.5M
2022-03-07 14.70 14.90 14.40 14.40 5.8M
2022-03-04 15.30 15.60 15.10 15.20 1.8M
2022-03-03 15.70 15.70 15.20 15.40 2.8M
2022-03-02 15.60 16.00 15.40 15.50 7.1M
2022-03-01 15.30 15.70 15.10 15.70 9.0M
2022-02-28 15.50 15.50 15.20 15.30 2.3M
2022-02-25 14.90 15.40 14.90 15.20 4.0M
2022-02-24 15.50 15.60 14.60 14.70 8.8M
2022-02-23 15.60 15.80 15.20 15.50 7.6M
2022-02-22 14.90 15.70 14.50 15.60 11.0M
2022-02-21 14.70 15.10 14.70 15.00 3.8M
2022-02-18 14.50 14.80 14.50 14.70 1.7M
2022-02-17 14.60 14.70 14.50 14.50 1.0M
2022-02-15 14.30 14.70 14.30 14.50 2.3M
2022-02-14 14.40 14.50 14.20 14.30 2.5M
2022-02-11 14.10 14.60 14.10 14.50 2.1M
2022-02-10 14.40 14.40 14.10 14.10 3.5M
2022-02-09 14.80 14.90 14.50 14.50 3.3M
2022-02-08 14.90 15.10 14.80 14.80 1.3M
2022-02-07 14.90 14.90 14.60 14.80 1.7M
2022-02-04 14.90 15.20 14.80 15.00 3.5M
2022-02-03 15.40 15.50 15.00 15.00 2.5M
2022-02-02 15.40 15.50 15.30 15.40 2.8M
2022-02-01 15.50 15.60 15.10 15.30 4.4M
2022-01-31 14.70 15.50 14.70 15.30 5.4M
2022-01-28 14.90 15.00 14.60 14.90 4.1M
2022-01-27 15.20 15.20 14.40 14.80 5.4M
2022-01-26 14.90 15.20 14.70 15.00 12.3M
2022-01-25 14.00 14.80 14.00 14.60 12.2M
2022-01-24 14.70 14.90 13.60 13.80 15.7M
2022-01-21 15.90 15.90 14.90 14.90 12.3M
2022-01-20 16.40 16.50 15.90 15.90 3.5M
2022-01-19 16.60 17.00 16.00 16.10 7.3M
2022-01-18 17.00 17.30 16.60 16.60 4.6M
2022-01-17 17.60 18.00 17.00 17.00 7.4M
2022-01-14 16.80 17.70 16.60 17.60 11.7M
2022-01-13 16.90 17.10 16.60 16.80 6.2M
2022-01-12 16.20 16.90 16.00 16.80 7.0M
2022-01-11 16.30 16.70 15.40 16.10 5.6M
2022-01-10 16.50 16.80 16.20 16.40 4.3M
2022-01-07 17.00 17.20 16.40 16.40 7.8M
2022-01-06 16.20 16.90 16.20 16.80 8.2M
2022-01-05 16.00 16.80 15.80 16.40 14.6M
2022-01-04 14.80 16.30 14.60 16.00 19.9M