Lennar

LEN
🏛️ メキシコ →
2,300.00
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-21 1,779.30 1,804.80 1,778.20 1,804.79 0.0M
2022-12-13 1,769.19 1,769.19 1,769.19 1,769.19 0.0M
2022-11-09 1,570.00 1,588.00 1,570.00 1,588.00 0.0M
2022-11-01 1,611.14 1,611.14 1,611.14 1,611.14 0.0M
2022-10-28 1,621.50 1,621.50 1,621.50 1,621.50 0.0M
2022-09-15 1,474.18 1,474.18 1,474.18 1,474.18 0.0M
2022-09-01 1,544.13 1,544.13 1,544.13 1,544.13 0.0M
2022-08-19 1,692.73 1,692.73 1,692.73 1,692.73 0.0M
2022-08-17 1,721.36 1,721.36 1,721.36 1,721.36 0.0M
2022-07-28 1,680.00 1,680.00 1,680.00 1,680.00 0.0M
2022-07-21 1,680.00 1,680.00 1,680.00 1,680.00 0.0M
2022-06-01 1,573.66 1,573.66 1,573.66 1,573.66 0.0M
2022-05-18 1,460.00 1,460.00 1,460.00 1,460.00 0.0M
2022-05-12 1,477.00 1,477.00 1,477.00 1,477.00 0.0M
2022-05-04 1,605.00 1,605.00 1,605.00 1,605.00 0.0M
2022-04-25 1,610.00 1,610.00 1,610.00 1,610.00 0.0M
2022-04-19 1,555.00 1,590.00 1,555.00 1,590.00 0.0M
2022-04-13 1,550.00 1,550.00 1,540.00 1,540.00 0.0M
2022-04-08 1,532.00 1,532.00 1,532.00 1,532.00 0.0M
2022-04-07 1,490.00 1,509.47 1,490.00 1,509.47 0.0M
2022-04-05 1,605.00 1,605.00 1,605.00 1,605.00 0.0M
2022-04-01 1,625.00 1,625.00 1,625.00 1,625.00 0.0M
2022-03-31 1,645.00 1,645.00 1,645.00 1,645.00 0.0M
2022-03-29 1,695.00 1,715.00 1,695.00 1,715.00 0.0M
2022-03-25 1,660.00 1,660.00 1,660.00 1,660.00 0.0M
2022-03-23 1,740.00 1,740.00 1,721.00 1,721.00 0.0M
2022-03-22 1,780.00 1,780.00 1,780.00 1,780.00 0.0M
2022-03-17 1,819.89 1,819.89 1,819.89 1,819.89 0.0M
2022-03-04 1,835.21 1,835.21 1,835.21 1,835.21 0.0M
2022-02-11 1,882.00 1,882.00 1,882.00 1,882.00 0.0M
2022-01-10 2,100.00 2,100.00 2,100.00 2,100.00 0.0M