670.80
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 670.80 | 670.80 | 670.80 | 670.80 | 0.0M |
| 2025-09-24 | 669.60 | 669.60 | 669.60 | 669.60 | 0.0M |
| 2025-09-23 | 646.75 | 646.75 | 646.75 | 646.75 | 0.0M |
| 2025-09-22 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2025-09-19 | 678.90 | 678.90 | 678.90 | 678.90 | 0.0M |
| 2025-09-16 | 703.50 | 703.75 | 699.50 | 700.00 | 0.0M |
| 2025-09-15 | 728.16 | 728.16 | 709.66 | 709.66 | 0.0M |
| 2025-09-05 | 773.25 | 773.25 | 768.75 | 768.75 | 0.0M |
| 2025-09-04 | 740.00 | 750.00 | 740.00 | 750.00 | 0.0M |
| 2025-09-03 | 732.62 | 732.62 | 732.62 | 732.62 | 0.0M |
| 2025-08-29 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0M |
| 2025-08-26 | 727.81 | 727.81 | 727.81 | 727.81 | 0.0M |
| 2025-08-22 | 711.42 | 711.42 | 711.42 | 711.42 | 0.0M |
| 2025-08-20 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2025-08-18 | 719.94 | 719.94 | 717.50 | 717.50 | 0.0M |
| 2025-08-15 | 714.26 | 717.00 | 714.26 | 717.00 | 0.0M |
| 2025-08-14 | 707.87 | 707.87 | 707.87 | 707.87 | 0.0M |
| 2025-08-08 | 651.30 | 653.00 | 651.30 | 653.00 | 0.0M |
| 2025-08-04 | 645.75 | 645.75 | 645.75 | 645.75 | 0.0M |
| 2025-07-31 | 633.15 | 633.15 | 633.15 | 633.15 | 0.0M |
| 2025-07-29 | 646.15 | 646.15 | 643.50 | 643.50 | 0.0M |
| 2025-06-25 | 607.08 | 607.08 | 607.08 | 607.08 | 0.0M |
| 2025-06-20 | 585.39 | 585.39 | 585.39 | 585.39 | 0.0M |
| 2025-06-17 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-06-13 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-06-03 | 601.80 | 601.80 | 601.80 | 601.80 | 0.0M |
| 2025-06-02 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-05-30 | 603.47 | 603.47 | 603.47 | 603.47 | 0.0M |
| 2025-05-29 | 596.00 | 596.00 | 593.88 | 593.88 | 0.0M |
| 2025-05-26 | 602.71 | 602.71 | 602.71 | 602.71 | 0.0M |
| 2025-05-23 | 599.77 | 600.00 | 599.77 | 600.00 | 0.0M |
| 2025-05-21 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0M |
| 2025-05-20 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2025-05-19 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0M |
| 2025-05-16 | 632.00 | 636.00 | 632.00 | 635.66 | 0.0M |
| 2025-05-15 | 608.12 | 626.89 | 608.12 | 626.89 | 0.0M |
| 2025-05-14 | 615.51 | 615.51 | 615.51 | 615.51 | 0.0M |
| 2025-05-13 | 634.88 | 634.88 | 634.88 | 634.88 | 0.0M |
| 2025-05-07 | 619.76 | 619.76 | 619.76 | 619.76 | 0.0M |
| 2025-05-06 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0M |
| 2025-05-02 | 622.81 | 622.81 | 622.81 | 622.81 | 0.0M |
| 2025-04-30 | 604.98 | 612.60 | 602.70 | 612.60 | 0.0M |
| 2025-04-10 | 630.63 | 630.63 | 630.63 | 630.63 | 0.0M |
| 2025-04-07 | 637.65 | 637.65 | 637.65 | 637.65 | 0.0M |
| 2025-03-26 | 677.37 | 677.37 | 677.37 | 677.37 | 0.0M |
| 2025-03-24 | 673.20 | 673.20 | 673.20 | 673.20 | 0.0M |
| 2025-03-21 | 665.04 | 665.04 | 665.04 | 665.04 | 0.0M |
| 2025-03-10 | 737.28 | 737.28 | 737.28 | 737.28 | 0.0M |
| 2025-03-06 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0M |
| 2025-03-05 | 701.28 | 701.28 | 701.28 | 701.28 | 0.0M |
| 2025-02-25 | 718.29 | 718.29 | 718.29 | 718.29 | 0.0M |
| 2025-02-20 | 701.04 | 701.04 | 701.04 | 701.04 | 0.0M |
| 2025-02-18 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-02-14 | 710.36 | 710.36 | 710.36 | 710.36 | 0.0M |
| 2025-02-04 | 669.28 | 682.25 | 669.28 | 682.25 | 0.0M |
| 2025-01-30 | 796.65 | 796.65 | 796.65 | 796.65 | 0.0M |
| 2025-01-29 | 806.99 | 806.99 | 780.00 | 780.00 | 0.0M |
| 2025-01-27 | 910.98 | 910.98 | 910.98 | 910.98 | 0.0M |
| 2025-01-24 | 792.15 | 792.15 | 792.15 | 792.15 | 0.0M |
| 2025-01-22 | 793.61 | 793.61 | 793.61 | 793.61 | 0.0M |
| 2025-01-16 | 849.69 | 849.69 | 849.16 | 849.16 | 0.0M |
| 2025-01-15 | 834.22 | 834.22 | 834.22 | 834.22 | 0.0M |
| 2025-01-14 | 817.06 | 817.06 | 817.06 | 817.06 | 0.0M |
| 2025-01-13 | 796.56 | 796.56 | 796.32 | 796.32 | 0.0M |
| 2025-01-10 | 798.66 | 798.66 | 798.66 | 798.66 | 0.0M |
| 2025-01-07 | 821.72 | 821.72 | 821.72 | 821.72 | 0.0M |
| 2025-01-06 | 834.84 | 834.84 | 832.27 | 832.27 | 0.0M |
| 2025-01-03 | 843.53 | 843.53 | 843.53 | 843.53 | 0.0M |
| 2025-01-02 | 827.13 | 832.15 | 827.13 | 832.15 | 0.0M |